Cap Mercado ₩3,115.00T
-7.66%
Volumen 24h ₩255.12T
31.52%
BTC % 49.97%
2.24%
ETH % 16.57%
1.44%
Monedas
27.958
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-03 2024 | ₩1,571.85 | ₩1,565.34 | ₩1,584.96 | ₩1,584.96 | ₩4,274,978,315 | ₩94,914,250,022 |
Jul-02 2024 | ₩1,592.02 | ₩1,566.07 | ₩1,599.08 | ₩1,570.74 | ₩5,710,745,970 | ₩96,131,930,386 |
Jul-01 2024 | ₩1,572.08 | ₩1,551.95 | ₩1,572.08 | ₩1,552.64 | ₩6,331,154,414 | ₩94,927,814,300 |
Jun-30 2024 | ₩1,552.23 | ₩1,550.15 | ₩1,552.76 | ₩1,552.06 | ₩1,312,970,758 | ₩93,729,139,078 |
Jun-29 2024 | ₩1,552.11 | ₩1,550.94 | ₩1,555.48 | ₩1,555.48 | ₩1,535,733,095 | ₩93,721,970,838 |
Jun-28 2024 | ₩1,552.26 | ₩1,550.99 | ₩1,559.78 | ₩1,553.21 | ₩1,641,683,446 | ₩93,731,337,348 |
Jun-27 2024 | ₩1,553.95 | ₩1,552.89 | ₩1,560.77 | ₩1,560.77 | ₩1,563,803,980 | ₩93,833,135,326 |
Jun-26 2024 | ₩1,560.86 | ₩1,553.47 | ₩1,574.44 | ₩1,574.44 | ₩1,807,459,206 | ₩94,250,209,231 |
Jun-25 2024 | ₩1,568.68 | ₩1,554.74 | ₩1,580.27 | ₩1,560.08 | ₩2,261,587,361 | ₩94,722,956,544 |
Jun-24 2024 | ₩1,558.93 | ₩1,543.05 | ₩1,560.63 | ₩1,545.86 | ₩3,449,594,098 | ₩94,133,689,180 |
Jun-23 2024 | ₩1,543.20 | ₩1,542.70 | ₩1,546.13 | ₩1,544.71 | ₩2,063,958,682 | ₩93,183,955,258 |
Jun-22 2024 | ₩1,545.34 | ₩1,531.73 | ₩1,545.34 | ₩1,533.08 | ₩2,522,539,527 | ₩93,313,253,946 |
Jun-21 2024 | ₩1,533.92 | ₩1,532.21 | ₩1,536.92 | ₩1,532.39 | ₩2,558,321,517 | ₩92,624,013,141 |
Jun-20 2024 | ₩1,532.44 | ₩1,532.15 | ₩1,538.75 | ₩1,533.99 | ₩4,591,827,220 | ₩92,534,360,070 |
Jun-19 2024 | ₩1,533.41 | ₩1,532.82 | ₩1,570.31 | ₩1,570.31 | ₩7,920,276,070 | ₩92,593,181,365 |
Análisis de precios históricos y de mercado de Polyhedra Network (ZKJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 107 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.21372 KRW.