Cap Mercado €2.16T
2.56%
Volumen 24h €89.15B
-17.84%
BTC % 50.1%
0.65%
ETH % 16.29%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-13 2023 | €0.00526267 | €0.00526135 | €0.00526553 | €0.00526553 | - | - |
Dec-12 2023 | €0.00526518 | €0.00526186 | €0.00526754 | €0.00526241 | - | - |
Dec-11 2023 | €0.00526411 | €0.00526061 | €0.00526751 | €0.00526566 | - | - |
Dec-10 2023 | €0.00526515 | €0.00526499 | €0.0052675 | €0.00526716 | - | - |
Dec-09 2023 | €0.00526695 | €0.0052664 | €0.00526949 | €0.00526652 | - | - |
Dec-08 2023 | €0.00526706 | €0.00526559 | €0.00526753 | €0.00526609 | - | - |
Dec-07 2023 | €0.00526668 | €0.00526582 | €0.00526775 | €0.00526639 | - | - |
Dec-06 2023 | €0.00526541 | €0.00526487 | €0.00526811 | €0.00526698 | - | - |
Dec-05 2023 | €0.00526632 | €0.00526184 | €0.00526695 | €0.00526184 | - | - |
Dec-04 2023 | €0.00526499 | €0.00526264 | €0.00527292 | €0.00526483 | - | - |
Dec-03 2023 | €0.00526557 | €0.00526506 | €0.00526812 | €0.00526739 | - | - |
Dec-02 2023 | €0.00526683 | €0.00526618 | €0.00526792 | €0.00526756 | - | - |
Dec-01 2023 | €0.00526686 | €0.00526544 | €0.00526825 | €0.00526632 | - | - |
Nov-30 2023 | €0.00526566 | €0.00526472 | €0.00526703 | €0.00526472 | - | - |
Nov-29 2023 | €0.00526624 | €0.0052657 | €0.00526911 | €0.00526835 | - | - |
Análisis de precios históricos y de mercado de Polygonum Online (POG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 743 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.