Cap Mercado $4.18T
1.76%
Volumen 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de PolyDoge (POLYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $470,834,718,576,730 | $404,175,965,917,550 | $482,058,751,412,520 | $431,189,882,060,190 | $169,739 | - |
| Oct-25 2025 | $426,436,358,228,700 | $386,036,547,666,800 | $426,436,358,228,700 | $388,621,628,483,700 | $168,437 | - |
| Oct-24 2025 | $386,849,529,327,920 | $368,358,727,964,520 | $468,616,629,089,269 | $409,665,939,807,680 | $172,754 | - |
| Oct-23 2025 | $375,055,235,129,860 | $354,083,777,142,039 | $385,580,518,023,770 | $369,322,682,442,910 | $160,964 | - |
| Oct-22 2025 | $367,859,748,074,880 | $367,859,748,074,880 | $426,064,154,841,580 | $424,540,474,476,730 | $166,673 | - |
| Oct-21 2025 | $434,266,362,685,720 | $365,578,018,019,520 | $503,283,337,124,720 | $499,029,324,747,010 | $196,490 | - |
| Oct-20 2025 | $505,998,997,900,659 | $503,948,770,650,670 | $543,425,550,403,500 | $528,466,561,837,329 | $173,182 | - |
| Oct-19 2025 | $526,584,243,136,760 | $518,872,212,476,249 | $544,817,782,693,830 | $518,872,212,476,249 | $164,741 | - |
| Oct-18 2025 | $523,706,577,973,369 | $517,892,016,434,650 | $606,435,588,405,430 | $573,830,621,132,680 | $171,107 | - |
| Oct-17 2025 | $573,568,546,709,030 | $537,540,858,766,979 | $585,214,102,135,440 | $551,164,871,924,709 | $174,353 | - |
| Oct-16 2025 | $542,244,416,760,949 | $540,773,535,076,539 | $624,762,607,073,300 | $605,232,573,169,760 | $172,642 | - |
| Oct-15 2025 | $581,153,689,168,060 | $562,572,505,660,740 | $594,079,077,824,760 | $594,079,077,824,760 | $168,858 | - |
| Oct-14 2025 | $580,369,287,402,920 | $494,843,316,929,700 | $706,404,352,176,760 | $706,404,352,176,760 | $185,477 | - |
| Oct-13 2025 | $708,099,921,475,590 | $634,842,839,424,490 | $720,575,993,885,760 | $667,162,675,037,450 | $171,961 | - |
| Oct-12 2025 | $686,359,621,968,060 | $460,844,182,544,000 | $690,532,173,454,840 | $462,234,032,638,640 | $175,383 | - |