Cap Mercado $2.61T
-0.08%
Volumen 24h $112.82B
BTC % 54.57%
0.01%
ETH % 9.69%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PolyDoge (POLYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $140,872,026,541,090 | $140,872,026,541,090 | $161,973,076,460,390 | $161,554,790,260,300 | $396 | - |
| Mar-12 2026 | $161,554,703,498,050 | $155,711,392,096,340 | $161,554,703,498,050 | $160,486,113,329,220 | $207 | - |
| Mar-11 2026 | $160,478,275,907,840 | $154,231,419,630,870 | $164,941,690,348,630 | $155,102,481,050,410 | $119 | - |
| Mar-10 2026 | $155,378,824,690,600 | $140,550,814,818,159 | $158,940,422,922,510 | $140,550,814,818,159 | - | - |
| Mar-09 2026 | $140,601,740,320,430 | $139,565,209,015,660 | $146,067,441,326,820 | $141,021,685,280,190 | - | - |
| Mar-08 2026 | $141,057,067,380,270 | $141,057,067,380,270 | $152,591,523,654,440 | $152,022,824,348,870 | - | - |
| Mar-07 2026 | $152,017,443,019,820 | $139,289,122,427,109 | $157,161,687,717,940 | $148,078,921,561,500 | $234 | - |
| Mar-06 2026 | $146,230,089,310,380 | $138,647,149,096,239 | $146,230,124,716,320 | $142,296,924,037,500 | $3 | - |
| Mar-05 2026 | $142,763,275,913,750 | $135,459,699,956,110 | $142,763,308,662,130 | $139,931,244,160,170 | $1 | - |
| Mar-04 2026 | $141,267,238,537,610 | $131,696,697,504,530 | $141,797,404,910,060 | $133,199,521,103,459 | $1 | - |
| Mar-03 2026 | $133,199,535,278,970 | $120,875,215,572,850 | $145,413,838,779,010 | $145,413,838,779,010 | $831 | - |
| Mar-02 2026 | $145,417,218,396,230 | $138,293,062,212,300 | $148,234,902,805,280 | $138,293,062,212,300 | - | - |
| Mar-01 2026 | $135,875,625,877,980 | $135,677,824,126,850 | $152,446,956,142,870 | $148,269,088,629,100 | $13 | - |
| Feb-28 2026 | $148,203,735,958,960 | $137,073,111,073,020 | $148,203,735,958,960 | $146,758,892,625,560 | $132 | - |
| Feb-27 2026 | $146,818,219,072,570 | $145,661,491,240,790 | $154,728,336,430,190 | $149,953,638,286,100 | $73 | - |