Cap Mercado $2.56T
2.44%
Volumen 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de PolyDoge (POLYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $235,799,395,155,550 | $206,831,848,047,070 | $239,955,855,828,569 | $210,804,497,850,810 | $892 | - |
| Apr-04 2026 | $210,815,520,743,609 | $210,399,521,447,510 | $214,257,867,864,850 | $212,408,926,073,090 | $6 | - |
| Apr-03 2026 | $213,133,046,180,570 | $209,970,953,067,680 | $215,202,425,901,380 | $210,022,168,395,750 | - | - |
| Apr-02 2026 | $210,022,156,665,000 | $209,724,904,506,020 | $214,499,843,072,990 | $214,499,843,072,990 | $37 | - |
| Apr-01 2026 | $214,991,279,594,990 | $208,700,246,264,240 | $217,228,551,046,820 | $209,517,457,970,890 | $157 | - |
| Mar-31 2026 | $209,540,374,917,650 | $202,091,279,492,829 | $222,131,229,149,140 | $218,618,172,007,250 | $695 | - |
| Mar-30 2026 | $218,618,172,007,250 | $218,618,172,007,250 | $225,990,242,298,350 | $220,643,743,763,430 | $3 | - |
| Mar-29 2026 | $220,617,031,159,690 | $220,617,031,159,690 | $228,977,930,343,170 | $227,779,314,599,520 | $72 | - |
| Mar-28 2026 | $227,778,580,913,910 | $222,483,359,004,940 | $230,459,879,890,670 | $224,988,428,425,460 | $4 | - |
| Mar-27 2026 | $224,216,391,639,870 | $217,383,488,238,020 | $227,929,683,762,400 | $222,914,927,379,090 | - | - |
| Mar-26 2026 | $222,914,927,379,090 | $222,168,955,761,640 | $235,433,974,821,150 | $233,748,734,148,500 | $17 | - |
| Mar-25 2026 | $233,752,996,133,730 | $231,735,406,929,220 | $238,961,858,854,710 | $231,792,067,315,300 | $4 | - |
| Mar-24 2026 | $231,904,058,426,430 | $228,619,802,837,390 | $240,472,292,727,210 | $240,470,822,689,129 | $335 | - |
| Mar-23 2026 | $232,582,952,109,430 | $211,846,568,027,830 | $233,947,572,966,009 | $211,846,568,027,830 | $414 | - |
| Mar-22 2026 | $210,195,997,494,560 | $185,452,848,838,070 | $238,701,294,906,389 | $185,552,223,574,550 | $1 | - |