Cap Mercado $4.05T
2.71%
Volumen 24h $412.61B
7.29%
BTC % 58.17%
-1.97%
ETH % 10.3%
7.08%
Monedas
32.453
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PolyDoge (POLYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000050988793654957 | $0.0000000049589403515512 | $0.0000000051586499187471 | $0.0000000050330586272422 | $852,580 | - |
| Jul-15 2025 | $0.0000000049812100350854 | $0.0000000049520520890112 | $0.000000006056280844656 | $0.000000006056280844656 | $3,599,585 | - |
| Jul-14 2025 | $0.0000000047462180185079 | $0.0000000047382628742728 | $0.0000000048475396351454 | $0.0000000047565975730615 | $593,178 | - |
| Jul-13 2025 | $0.0000000047299230894762 | $0.0000000046814454563632 | $0.0000000048358951477846 | $0.0000000046814454563632 | $689,276 | - |
| Jul-12 2025 | $0.000000004710530344269 | $0.0000000046785207840048 | $0.000000004833178261 | $0.000000004833178261 | $626,550 | - |
| Jul-11 2025 | $0.0000000046041543580574 | $0.0000000046041543580574 | $0.000000005260688041662 | $0.0000000049968828305759 | $673,652 | - |
| Jul-10 2025 | $0.0000000050380475449989 | $0.0000000047297685808748 | $0.0000000050428972267961 | $0.0000000048464666509922 | $487,544 | - |
| Jul-09 2025 | $0.0000000048258233994165 | $0.0000000046455940357022 | $0.0000000048258233994165 | $0.0000000046608713465888 | $329,163 | - |
| Jul-08 2025 | $0.0000000046569654988671 | $0.0000000045882672005217 | $0.0000000047101610851618 | $0.0000000046806618249787 | $355,816 | - |
| Jul-07 2025 | $0.0000000046454472258868 | $0.0000000046454472258868 | $0.0000000047983594951811 | $0.0000000047983594951811 | $311,086 | - |
| Jul-06 2025 | $0.000000004794959381794 | $0.0000000047085379314778 | $0.0000000048362815795527 | $0.0000000047516512521594 | $330,215 | - |
| Jul-05 2025 | $0.0000000048015366458004 | $0.0000000047244239969028 | $0.0000000048492850713128 | $0.0000000047912899197929 | $368,079 | - |
| Jul-04 2025 | $0.0000000047353044918042 | $0.0000000047019851121313 | $0.0000000048445790541295 | $0.0000000048445790541295 | $281,559 | - |
| Jul-03 2025 | $0.0000000048414742412916 | $0.0000000047719571783083 | $0.0000000049218461568969 | $0.0000000047761895602061 | $334,744 | - |
| Jul-02 2025 | $0.0000000048537018075744 | $0.0000000046705170961905 | $0.0000000048892644409366 | $0.0000000046819191435153 | $347,465 | - |