Cap Mercado $3.32T
-0.55%
Volumen 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PolyDoge (POLYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $199,467,288,262,120 | $172,913,691,945,880 | $199,467,288,262,120 | $172,913,691,945,880 | $243 | - |
| Jan-08 2026 | $174,484,181,501,450 | $137,741,767,871,989 | $174,484,181,501,450 | $138,471,293,450,299 | $126 | - |
| Jan-07 2026 | $138,471,314,609,660 | $128,060,484,896,880 | $138,734,426,978,199 | $128,060,484,896,880 | $1 | - |
| Jan-06 2026 | $128,068,415,777,779 | $126,713,370,060,410 | $129,769,794,874,259 | $127,685,999,802,680 | $400 | - |
| Jan-05 2026 | $127,699,831,398,380 | $126,771,199,080,069 | $141,979,544,795,690 | $141,979,544,795,690 | $407 | - |
| Jan-04 2026 | $142,406,143,275,750 | $130,826,752,225,050 | $142,685,894,185,760 | $133,246,164,331,999 | $834 | - |
| Jan-03 2026 | $133,246,322,701,460 | $133,199,615,185,210 | $143,830,680,568,470 | $141,093,042,001,610 | $333 | - |
| Jan-02 2026 | $141,093,901,812,100 | $135,026,988,883,619 | $141,298,048,877,870 | $138,839,455,511,750 | $1,007 | - |
| Jan-01 2026 | $138,848,981,707,420 | $138,250,925,178,720 | $158,113,064,848,290 | $158,113,064,848,290 | $374 | - |
| Dec-31 2025 | $158,560,155,999,290 | $131,399,094,206,820 | $166,179,808,083,950 | $132,580,669,831,249 | $334 | - |
| Dec-30 2025 | $132,610,474,672,580 | $132,610,474,672,580 | $149,734,536,727,930 | $145,875,284,026,650 | $2,189 | - |
| Dec-29 2025 | $148,251,343,679,770 | $137,403,283,234,919 | $162,506,795,528,260 | $158,504,120,384,430 | $3,117 | - |
| Dec-28 2025 | $158,424,635,678,920 | $129,069,506,467,690 | $159,428,489,955,510 | $133,283,907,696,510 | $1,592 | - |
| Dec-27 2025 | $132,944,399,365,400 | $130,102,247,798,400 | $140,696,098,629,420 | $138,248,526,524,660 | $333 | - |
| Dec-26 2025 | $138,369,081,497,320 | $137,719,449,866,460 | $151,191,732,347,730 | $146,853,820,492,590 | $333 | - |