Cap Mercado $2.80T
-1.95%
Volumen 24h $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PolyDoge (POLYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $129,077,444,445,730 | $124,545,112,029,080 | $140,174,671,461,240 | $127,688,233,720,270 | $1,809 | - |
| Jan-31 2026 | $148,813,612,382,630 | $145,812,303,252,190 | $160,384,076,477,650 | $158,490,838,135,510 | $535 | - |
| Jan-30 2026 | $158,490,838,135,510 | $156,334,345,465,090 | $160,333,585,702,140 | $160,333,585,702,140 | $13 | - |
| Jan-29 2026 | $160,333,559,593,400 | $159,961,781,693,660 | $179,727,042,235,140 | $179,727,042,235,140 | $468 | - |
| Jan-28 2026 | $179,751,659,336,110 | $164,077,172,078,480 | $179,751,659,336,110 | $164,077,172,078,480 | $594 | - |
| Jan-27 2026 | $167,978,465,406,730 | $166,112,042,620,990 | $170,893,055,118,290 | $168,974,742,428,550 | - | - |
| Jan-26 2026 | $167,254,038,791,540 | $167,254,038,791,540 | $177,646,879,291,000 | $169,639,648,810,990 | $220 | - |
| Jan-25 2026 | $169,638,056,723,730 | $169,637,020,534,430 | $179,155,881,279,890 | $178,110,513,344,090 | - | - |
| Jan-24 2026 | $178,133,734,180,400 | $175,201,014,325,800 | $178,814,983,534,480 | $178,382,374,359,620 | $60 | - |
| Jan-23 2026 | $178,381,937,381,670 | $174,518,134,600,570 | $181,983,728,754,840 | $180,685,271,757,770 | $775 | - |
| Jan-22 2026 | $181,457,213,499,730 | $174,964,141,402,700 | $187,993,058,397,190 | $184,067,487,667,320 | $709 | - |
| Jan-21 2026 | $180,554,404,075,010 | $171,396,931,228,840 | $186,360,031,210,990 | $176,837,318,242,470 | $609 | - |
| Jan-20 2026 | $176,837,318,242,470 | $172,406,168,598,220 | $213,610,188,001,970 | $213,353,576,385,650 | $961 | - |
| Jan-19 2026 | $213,359,586,789,190 | $204,946,828,963,620 | $224,477,062,415,070 | $204,946,828,963,620 | $539 | - |
| Jan-18 2026 | $222,882,533,912,640 | $215,069,149,506,570 | $222,882,533,912,640 | $216,484,398,575,360 | $0 | - |