Cap Mercado $3.44T -1.6%
Volumen 24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
Monedas 32.058 +22
Exchanges 885
Ultima actualización 1 minuto atrás
PolyDoge POLYDOGE

Precios Históricos de PolyDoge (POLYDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.0000000052000141096779 $0.0000000051448819695739 $0.000000005787895032702 $0.0000000057595386058978 $314,345 -
Jun-04 2025 $0.0000000058105572652641 $0.0000000057251945484327 $0.0000000058405325218758 $0.0000000057879525894433 $290,915 -
Jun-03 2025 $0.0000000057724532548949 $0.0000000057202141554078 $0.0000000058561356558867 $0.0000000058037079149449 $488,784 -
Jun-02 2025 $0.0000000058398049519183 $0.0000000055692926001524 $0.0000000058398049519183 $0.0000000058022186948461 $431,998 -
Jun-01 2025 $0.0000000058186130325037 $0.0000000055944864143345 $0.0000000059601721240548 $0.0000000059601721240548 $445,837 -
May-31 2025 $0.0000000059565180806747 $0.0000000056163135550475 $0.0000000060360946129552 $0.0000000060360946129552 $525,005 -
May-30 2025 $0.0000000061206032615761 $0.0000000061206032615761 $0.0000000066413578068448 $0.0000000066413578068448 $574,130 -
May-29 2025 $0.0000000066909875586568 $0.0000000066551628972349 $0.0000000068362526480441 $0.0000000067210317652688 $465,211 -
May-28 2025 $0.000000006674697823619599 $0.0000000066473604661027 $0.0000000069399502932728 $0.0000000068461970971322 $676,155 -
May-27 2025 $0.0000000069171189094984 $0.000000006774944591655 $0.0000000070536345591201 $0.0000000069212539176884 $896,828 -
May-26 2025 $0.0000000069275867456331 $0.0000000068785176242499 $0.0000000078496637717563 $0.0000000069572393068257 $3,934,407 -
May-25 2025 $0.0000000067526385410307 $0.0000000065392877134996 $0.0000000067658573925284 $0.0000000067342320360088 $456,007 -
May-24 2025 $0.000000006734881286733001 $0.000000006734881286733001 $0.0000000070136997267321 $0.0000000067946604732899 $374,197 -
May-23 2025 $0.0000000069035177898555 $0.0000000069035177898555 $0.000000007471160586617301 $0.0000000071323857838901 $753,145 -
May-22 2025 $0.0000000070979671898338 $0.0000000067380665681579 $0.000000007158044374336 $0.0000000067380665681579 $875,892 -

Análisis de precios históricos y de mercado de PolyDoge (POLYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1470 días, desde el día 28-05-2021.