Cap Mercado $2.59T
-0.52%
Volumen 24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de PolyDoge (POLYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000165 | $306,136 | - |
| Jul-26 2024 | $0.0000000166 | $0.0000000155 | $0.0000000168 | $0.0000000155 | $391,511 | - |
| Jul-25 2024 | $0.0000000156 | $0.0000000151 | $0.0000000163 | $0.0000000163 | $670,081 | - |
| Jul-24 2024 | $0.0000000164 | $0.0000000164 | $0.0000000178 | $0.0000000177 | $694,404 | - |
| Jul-23 2024 | $0.0000000181 | $0.0000000176 | $0.0000000193 | $0.0000000189 | $1,548,832 | - |
| Jul-22 2024 | $0.0000000185 | $0.000000017 | $0.0000000193 | $0.000000019 | $1,989,865 | - |
| Jul-21 2024 | $0.000000017 | $0.0000000164 | $0.00000002 | $0.0000000178 | $3,305,153 | - |
| Jul-20 2024 | $0.0000000174 | $0.0000000141 | $0.0000000186 | $0.0000000144 | $1,787,490 | - |
| Jul-19 2024 | $0.0000000146 | $0.0000000134 | $0.0000000148 | $0.0000000138 | $360,624 | - |
| Jul-18 2024 | $0.0000000138 | $0.0000000135 | $0.0000000144 | $0.0000000136 | $395,667 | - |
| Jul-17 2024 | $0.0000000139 | $0.0000000139 | $0.0000000153 | $0.0000000145 | $599,528 | - |
| Jul-16 2024 | $0.0000000144 | $0.0000000139 | $0.0000000153 | $0.0000000153 | $628,937 | - |
| Jul-15 2024 | $0.000000015 | $0.0000000134 | $0.000000015 | $0.0000000134 | $395,727 | - |
| Jul-14 2024 | $0.0000000134 | $0.0000000125 | $0.0000000139 | $0.0000000125 | $697,434 | - |
| Jul-13 2024 | $0.0000000126 | $0.000000012 | $0.0000000129 | $0.0000000121 | $172,989 | - |