Cap Mercado €2.25T
-2.06%
Volumen 24h €120.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.000000008157288507873544 | €0.000000008157288507873544 | €0.000000008448104107514007 | €0.000000008279189404001653 | €130,881 | - |
May-06 2024 | €0.000000008364878396333813 | €0.000000008256222021039877 | €0.000000008708079996938783 | €0.000000008613143442112156 | €468,302 | - |
May-05 2024 | €0.00000000859994271650662 | €0.00000000811600021281653 | €0.000000008753267076026678 | €0.000000008434601778423786 | €163,118 | - |
May-04 2024 | €0.000000008321168023834899 | €0.000000008100471322027225 | €0.000000008602663860638473 | €0.000000008237936247238133 | €160,924 | - |
May-03 2024 | €0.000000008242994884470427 | €0.000000007820516466863534 | €0.0000000083003715886644 | €0.00000000799265626202569 | €145,829 | - |
May-02 2024 | €0.000000008154467394794991 | €0.000000007761253603497606 | €0.000000008366650258440738 | €0.000000007904960928106267 | €348,200 | - |
May-01 2024 | €0.000000007791040359843435 | €0.000000007307174042153539 | €0.000000007906218462731316 | €0.000000007781461778306041 | €255,796 | - |
Apr-30 2024 | €0.000000007807447348224364 | €0.000000007698600211201633 | €0.000000008482502022579747 | €0.000000008325023847083831 | €118,970 | - |
Apr-29 2024 | €0.000000008477613692756499 | €0.000000008303742637969653 | €0.000000008651885883735029 | €0.000000008604856711423527 | €103,601 | - |
Apr-28 2024 | €0.00000000861085293701095 | €0.000000008326569793494798 | €0.000000009296588226157797 | €0.000000008359980565519326 | €369,964 | - |
Apr-27 2024 | €0.000000008394895853868352 | €0.000000008069919273472359 | €0.00000000853198916096932 | €0.000000008463641832700194 | €126,192 | - |
Apr-26 2024 | €0.000000008518756862557554 | €0.000000008496018646919377 | €0.00000000917488904109049 | €0.00000000917488904109049 | €150,972 | - |
Apr-25 2024 | €0.000000009228056858076356 | €0.000000008616423904251967 | €0.000000009923817204929377 | €0.000000009923817204929377 | €764,487 | - |
Apr-24 2024 | €0.000000008976256653619999 | €0.000000008459192719565065 | €0.000000009216388006607791 | €0.000000008649093283592122 | €376,467 | - |
Apr-23 2024 | €0.000000008566724767193481 | €0.000000008566724767193481 | €0.000000009228923834514591 | €0.000000009200148162713589 | €168,883 | - |
Análisis de precios históricos y de mercado de PolyDoge (POLYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1076 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.