Cap Mercado £1.91T
-2.36%
Volumen 24h £107.97B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.000000007013762231332726 | £0.000000007013762231332726 | £0.000000007263809960681993 | £0.000000007118574498350583 | £112,534 | - |
May-06 2024 | £0.000000007192251213043238 | £0.000000007098826788923074 | £0.000000007487341232445232 | £0.000000007405713321164033 | £402,653 | - |
May-05 2024 | £0.0000000073943631340781 | £0.000000006978261919655935 | £0.000000007526193778649159 | £0.000000007252200450277083 | £140,251 | - |
May-04 2024 | £0.00000000715466836189675 | £0.000000006964909940305519 | £0.000000007396702815691614 | £0.000000007083104399119454 | £138,365 | - |
May-03 2024 | £0.000000007087453893283799 | £0.000000006724200446246301 | £0.000000007136787266799474 | £0.000000006872208892024862 | £125,386 | - |
May-02 2024 | £0.000000007011336594879929 | £0.000000006673245324039285 | £0.000000007193774687358592 | £0.000000006796807093950111 | £299,387 | - |
May-01 2024 | £0.000000006698856435678972 | £0.000000006282820727152571 | £0.000000006797888341579057 | £0.000000006690620623821654 | £219,937 | - |
Apr-30 2024 | £0.00000000671296341685599 | £0.000000006619374972864846 | £0.000000007293385817572651 | £0.000000007157983658082235 | £102,292 | - |
Apr-29 2024 | £0.000000007289182756340294 | £0.000000007139685746885635 | £0.000000007439024668867604 | £0.000000007398588262553071 | £89,078 | - |
Apr-28 2024 | £0.000000007403743909618272 | £0.000000007159312886604486 | £0.000000007993349667348661 | £0.000000007188039982712356 | £318,101 | - |
Apr-27 2024 | £0.000000007218060685116362 | £0.00000000693864081864369 | £0.000000007335935620958729 | £0.000000007277169535982845 | £108,502 | - |
Apr-26 2024 | £0.000000007324558287087971 | £0.000000007305007619253065 | £0.000000007888710834605997 | £0.000000007888710834605997 | £129,808 | - |
Apr-25 2024 | £0.000000007934425342109065 | £0.00000000740853391301086 | £0.000000008532650798779687 | £0.000000008532650798779687 | £657,318 | - |
Apr-24 2024 | £0.000000007717923650137128 | £0.000000007273344120020177 | £0.000000007924392283987573 | £0.000000007436623548275801 | £323,692 | - |
Apr-23 2024 | £0.000000007365801829905771 | £0.000000007365801829905771 | £0.000000007935170781796785 | £0.000000007910429016213245 | £145,208 | - |
Análisis de precios históricos y de mercado de PolyDoge (POLYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1076 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.