시가총액 €2.21T -1.2%
볼륨 24시간 €136.81B 23.86%
BTC % 51.13% 0.17%
ETH % 14.63% -0.61%
코인 27.126 +28
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-13 2024 €0.000000007921463729485995 €0.000000007564649113690943 €0.000000008134217930773342 €0.000000007875159968698179 €117,354 -
May-12 2024 €0.000000007854791714201708 €0.000000007722396715760259 €0.000000008016997607720423 €0.000000007880612371696311 €71,938 -
May-11 2024 €0.00000000785820427334569 €0.000000007704652139195378 €0.000000007950534807016295 €0.000000007909549590604806 €153,114 -
May-10 2024 €0.000000007689393856008914 €0.000000007624255383330148 €0.000000008283857252128104 €0.000000008090109328916036 €103,439 -
May-09 2024 €0.000000008099046531496667 €0.000000007799808735535556 €0.000000008099046531496667 €0.000000007799808735535556 €65,949 -
May-08 2024 €0.000000007777816702157689 €0.000000007774887379565751 €0.000000008096323548424403 €0.000000008010714548106111 €121,285 -
May-07 2024 €0.000000008113812420707805 €0.000000008113812420707805 €0.000000008403078053794193 €0.000000008235063618841227 €130,184 -
May-06 2024 €0.000000008320295912590742 €0.000000008212218645665822 €0.000000008661668343773922 €0.000000008567237774475312 €465,806 -
May-05 2024 €0.000000008554107405079014 €0.000000008072744180821462 €0.000000008706614588252705 €0.000000008389647688376203 €162,249 -
May-04 2024 €0.000000008276818504264049 €0.000000008057298054716636 €0.000000008556814046266738 €0.000000008194030329971012 €160,066 -
May-03 2024 €0.000000008199062006068727 €0.00000000777883528134873 €0.000000008256132908329815 €0.000000007950057619106757 €145,052 -
May-02 2024 €0.00000000811100634338016 €0.000000007719888272621374 €0.000000008322058331163661 €0.000000007862829677014634 €346,344 -
May-01 2024 €0.000000007749516273810508 €0.000000007268228829502881 €0.000000007864080509328625 €0.000000007739988743458251 €254,433 -
Apr-30 2024 €0.000000007765835817490139 €0.000000007657568805543574 €0.000000008437292637505125 €0.000000008280653777043606 €118,336 -
Apr-29 2024 €0.00000000843243036112516 €0.00000000825948599087647 €0.000000008605773729620799 €0.000000008558995209764802 €103,049 -

PolyDoge (POLYDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1082일 동안 분석, 28-05-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92567 EUR.