시가총액 €2.21T
-1.2%
볼륨 24시간 €136.81B
23.86%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.61%
코인
27.126
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.000000007921463729485995 | €0.000000007564649113690943 | €0.000000008134217930773342 | €0.000000007875159968698179 | €117,354 | - |
May-12 2024 | €0.000000007854791714201708 | €0.000000007722396715760259 | €0.000000008016997607720423 | €0.000000007880612371696311 | €71,938 | - |
May-11 2024 | €0.00000000785820427334569 | €0.000000007704652139195378 | €0.000000007950534807016295 | €0.000000007909549590604806 | €153,114 | - |
May-10 2024 | €0.000000007689393856008914 | €0.000000007624255383330148 | €0.000000008283857252128104 | €0.000000008090109328916036 | €103,439 | - |
May-09 2024 | €0.000000008099046531496667 | €0.000000007799808735535556 | €0.000000008099046531496667 | €0.000000007799808735535556 | €65,949 | - |
May-08 2024 | €0.000000007777816702157689 | €0.000000007774887379565751 | €0.000000008096323548424403 | €0.000000008010714548106111 | €121,285 | - |
May-07 2024 | €0.000000008113812420707805 | €0.000000008113812420707805 | €0.000000008403078053794193 | €0.000000008235063618841227 | €130,184 | - |
May-06 2024 | €0.000000008320295912590742 | €0.000000008212218645665822 | €0.000000008661668343773922 | €0.000000008567237774475312 | €465,806 | - |
May-05 2024 | €0.000000008554107405079014 | €0.000000008072744180821462 | €0.000000008706614588252705 | €0.000000008389647688376203 | €162,249 | - |
May-04 2024 | €0.000000008276818504264049 | €0.000000008057298054716636 | €0.000000008556814046266738 | €0.000000008194030329971012 | €160,066 | - |
May-03 2024 | €0.000000008199062006068727 | €0.00000000777883528134873 | €0.000000008256132908329815 | €0.000000007950057619106757 | €145,052 | - |
May-02 2024 | €0.00000000811100634338016 | €0.000000007719888272621374 | €0.000000008322058331163661 | €0.000000007862829677014634 | €346,344 | - |
May-01 2024 | €0.000000007749516273810508 | €0.000000007268228829502881 | €0.000000007864080509328625 | €0.000000007739988743458251 | €254,433 | - |
Apr-30 2024 | €0.000000007765835817490139 | €0.000000007657568805543574 | €0.000000008437292637505125 | €0.000000008280653777043606 | €118,336 | - |
Apr-29 2024 | €0.00000000843243036112516 | €0.00000000825948599087647 | €0.000000008605773729620799 | €0.000000008558995209764802 | €103,049 | - |
PolyDoge (POLYDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1082일 동안 분석, 28-05-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92567 EUR.