Cap Mercado $4.25T
0.34%
Volumen 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PolyCub (POLYCUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00306153 | $0.00303071 | $0.00306153 | $0.00303071 | - | - |
| Sep-09 2025 | $0.00303071 | $0.00303036 | $0.00305123 | $0.00303142 | - | - |
| Sep-08 2025 | $0.00303142 | $0.00303142 | $0.00305153 | $0.00303529 | - | - |
| Sep-07 2025 | $0.00303529 | $0.00303529 | $0.00303529 | $0.00303529 | - | - |
| Sep-06 2025 | $0.00303529 | $0.00303529 | $0.00303558 | $0.00303558 | - | - |
| Sep-05 2025 | $0.00303558 | $0.00302375 | $0.00306626 | $0.00302651 | - | - |
| Sep-04 2025 | $0.00302651 | $0.00302651 | $0.00306142 | $0.00306142 | - | - |
| Sep-03 2025 | $0.00306142 | $0.00302334 | $0.00306154 | $0.00302334 | - | - |
| Sep-02 2025 | $0.00302334 | $0.00301082 | $0.00304811 | $0.00301082 | - | - |
| Sep-01 2025 | $0.00301082 | $0.00301082 | $0.00305466 | $0.00303667 | - | - |
| Aug-31 2025 | $0.00304891 | $0.0030329 | $0.00305561 | $0.0030329 | - | - |
| Aug-30 2025 | $0.0030329 | $0.00301485 | $0.00304142 | $0.00301844 | $2 | - |
| Aug-29 2025 | $0.00301844 | $0.00301833 | $0.00305548 | $0.00304115 | - | - |
| Aug-28 2025 | $0.00304115 | $0.00304115 | $0.00307087 | $0.00304863 | - | - |
| Aug-27 2025 | $0.00304863 | $0.00304863 | $0.00307612 | $0.00307087 | - | - |