Cap Mercado $4.10T
0.02%
Volumen 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PolyCub (POLYCUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00303709 | $0.00298841 | $0.00303709 | $0.00298841 | $14 | - |
| Aug-19 2025 | $0.00299408 | $0.00299408 | $0.00303817 | $0.00303817 | - | - |
| Aug-18 2025 | $0.00303817 | $0.00301323 | $0.00304011 | $0.00304011 | - | - |
| Aug-17 2025 | $0.00304011 | $0.00303114 | $0.00306027 | $0.00303114 | - | - |
| Aug-16 2025 | $0.00303114 | $0.00303114 | $0.00303122 | $0.00303119 | - | - |
| Aug-15 2025 | $0.00303119 | $0.00303118 | $0.00307308 | $0.00306488 | - | - |
| Aug-14 2025 | $0.0030442 | $0.0030442 | $0.0030887 | $0.0030887 | - | - |
| Aug-13 2025 | $0.0030887 | $0.00306353 | $0.0030887 | $0.00307188 | - | - |
| Aug-12 2025 | $0.00307188 | $0.00300867 | $0.00307188 | $0.00300867 | - | - |
| Aug-11 2025 | $0.00300867 | $0.0030015 | $0.00303192 | $0.00302326 | - | - |
| Aug-10 2025 | $0.00300228 | $0.00300191 | $0.00302782 | $0.00302782 | - | - |
| Aug-09 2025 | $0.00302782 | $0.00299721 | $0.00302782 | $0.00299735 | - | - |
| Aug-08 2025 | $0.00299735 | $0.00297122 | $0.00299742 | $0.00297122 | - | - |
| Aug-07 2025 | $0.00297122 | $0.00294264 | $0.00297122 | $0.00294264 | $8 | - |
| Aug-06 2025 | $0.00294264 | $0.00291242 | $0.00294264 | $0.00291242 | - | - |