Cap Mercado $3.32T
-0.55%
Volumen 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de PolyCub (POLYCUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00210181 | $0.00206033 | $0.00210181 | $0.00208124 | - | - |
| Jan-08 2026 | $0.00208124 | $0.00208124 | $0.00208124 | $0.00208124 | - | - |
| Jan-07 2026 | $0.00208124 | $0.00208124 | $0.00211098 | $0.00211098 | - | - |
| Jan-06 2026 | $0.00211098 | $0.00210834 | $0.00211098 | $0.00210834 | - | - |
| Jan-05 2026 | $0.00210834 | $0.00209489 | $0.00210834 | $0.00209991 | - | - |
| Jan-04 2026 | $0.00209991 | $0.00209008 | $0.00209991 | $0.00209008 | - | - |
| Jan-03 2026 | $0.00209008 | $0.00209008 | $0.00210708 | $0.00210708 | - | - |
| Jan-02 2026 | $0.00210708 | $0.00207737 | $0.00210708 | $0.00207737 | - | - |
| Jan-01 2026 | $0.00207737 | $0.00206519 | $0.00207737 | $0.00206519 | - | - |
| Dec-31 2025 | $0.00206519 | $0.00206332 | $0.00206519 | $0.00206332 | - | - |
| Dec-30 2025 | $0.00206332 | $0.00205999 | $0.00206515 | $0.00205999 | - | - |
| Dec-29 2025 | $0.00205999 | $0.00205999 | $0.00208771 | $0.00207529 | - | - |
| Dec-28 2025 | $0.00207529 | $0.00207529 | $0.00207529 | $0.00207529 | - | - |
| Dec-27 2025 | $0.00207529 | $0.00205694 | $0.00207529 | $0.002057 | - | - |
| Dec-26 2025 | $0.00205701 | $0.00205701 | $0.00207817 | $0.00206404 | - | - |