Cap Mercado $3.60T
4.7%
Volumen 24h $279.62B
3.45%
BTC % 54.65%
-1%
ETH % 11.33%
1.32%
Monedas
30.703
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PolyBeta Finance (BETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.137133 | $0.136227 | $0.137234 | $0.136247 | $4 | - |
| Jan-13 2025 | $0.136247 | $0.133144 | $0.137667 | $0.135749 | $19 | - |
| Jan-12 2025 | $0.135749 | $0.135749 | $0.137972 | $0.137276 | $2 | - |
| Jan-11 2025 | $0.137276 | $0.137176 | $0.139272 | $0.139069 | $16 | - |
| Jan-10 2025 | $0.139069 | $0.138108 | $0.140296 | $0.138689 | $9 | - |
| Jan-09 2025 | $0.138689 | $0.137463 | $0.140544 | $0.140189 | $9 | - |
| Jan-08 2025 | $0.140189 | $0.137737 | $0.140434 | $0.140255 | $8 | - |
| Jan-07 2025 | $0.140255 | $0.140255 | $0.144862 | $0.144862 | $15 | - |
| Jan-06 2025 | $0.144862 | $0.143707 | $0.146719 | $0.145036 | $10 | - |
| Jan-05 2025 | $0.145036 | $0.143621 | $0.14605 | $0.14605 | $4 | - |
| Jan-04 2025 | $0.14605 | $0.144121 | $0.14605 | $0.145276 | $2 | - |
| Jan-03 2025 | $0.145276 | $0.141217 | $0.145308 | $0.141388 | $10 | - |
| Jan-02 2025 | $0.141388 | $0.141211 | $0.1428 | $0.141211 | $5 | - |
| Jan-01 2025 | $0.141211 | $0.138679 | $0.141245 | $0.138998 | $8 | - |
| Dec-31 2024 | $0.138998 | $0.138754 | $0.141057 | $0.139819 | $10 | - |