Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PolyBeta Finance (BETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.137658 | $0.134381 | $0.137664 | $0.135982 | $12 | - |
| Nov-10 2024 | $0.135982 | $0.131844 | $0.137045 | $0.131844 | $39 | - |
| Nov-09 2024 | $0.131844 | $0.130023 | $0.131891 | $0.131764 | $10 | - |
| Nov-08 2024 | $0.131764 | $0.127411 | $0.133847 | $0.127514 | $27 | - |
| Nov-07 2024 | $0.127514 | $0.126796 | $0.129086 | $0.126879 | $13 | - |
| Nov-06 2024 | $0.126879 | $0.12465 | $0.126907 | $0.124764 | $11 | - |
| Nov-05 2024 | $0.124764 | $0.122015 | $0.124876 | $0.122015 | $4 | - |
| Nov-04 2024 | $0.122015 | $0.122015 | $0.12396 | $0.12396 | $5 | - |
| Nov-03 2024 | $0.12396 | $0.122605 | $0.124251 | $0.124251 | $8 | - |
| Nov-02 2024 | $0.124251 | $0.124251 | $0.124686 | $0.12426 | $1 | - |
| Nov-01 2024 | $0.12426 | $0.12426 | $0.124392 | $0.12433 | $1 | - |
| Oct-31 2024 | $0.12433 | $0.12433 | $0.126188 | $0.126188 | $5 | - |
| Oct-30 2024 | $0.126188 | $0.126052 | $0.126188 | $0.126117 | - | - |
| Oct-29 2024 | $0.126117 | $0.126117 | $0.127194 | $0.126331 | $4 | - |
| Oct-28 2024 | $0.126331 | $0.124419 | $0.126512 | $0.125576 | $10 | - |