Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PolyBeta Finance (BETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.129766 | $0.127898 | $0.130407 | $0.129039 | $11 | - |
| Aug-29 2024 | $0.129039 | $0.129028 | $0.131629 | $0.130209 | $8 | - |
| Aug-28 2024 | $0.130209 | $0.129893 | $0.132696 | $0.132631 | $18 | - |
| Aug-27 2024 | $0.132631 | $0.132425 | $0.136439 | $0.136439 | $14 | - |
| Aug-26 2024 | $0.136439 | $0.136439 | $0.13757 | $0.13757 | $6 | - |
| Aug-25 2024 | $0.13757 | $0.13757 | $0.141468 | $0.141468 | $11 | - |
| Aug-24 2024 | $0.141468 | $0.139029 | $0.141468 | $0.139111 | $9 | - |
| Aug-23 2024 | $0.139111 | $0.137189 | $0.139111 | $0.138875 | $6 | - |
| Aug-22 2024 | $0.138875 | $0.136771 | $0.138906 | $0.137957 | $9 | - |
| Aug-21 2024 | $0.137957 | $0.132913 | $0.138002 | $0.132913 | $20 | - |
| Aug-20 2024 | $0.132913 | $0.13027 | $0.132913 | $0.13027 | $12 | - |
| Aug-19 2024 | $0.13027 | $0.12945 | $0.13027 | $0.12945 | $3 | - |
| Aug-18 2024 | $0.12945 | $0.128597 | $0.12945 | $0.128597 | $3 | - |
| Aug-17 2024 | $0.128597 | $0.128597 | $0.128741 | $0.128741 | $1 | - |
| Aug-16 2024 | $0.128741 | $0.127193 | $0.128741 | $0.127591 | $2 | - |