Cap Mercado $3.53T
-1.69%
Volumen 24h $248.15B
-18.69%
BTC % 58.09%
0.89%
ETH % 8.84%
-1.47%
Monedas
31.844
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de PolyBeta Finance (BETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.161611 | $0.158639 | $0.161611 | $0.160106 | - | - |
| May-12 2025 | $0.160106 | $0.15983 | $0.162892 | $0.15983 | - | - |
| May-11 2025 | $0.15983 | $0.159587 | $0.162997 | $0.162992 | - | - |
| May-10 2025 | $0.163012 | $0.159745 | $0.163012 | $0.160695 | $11 | - |
| May-09 2025 | $0.158966 | $0.158811 | $0.161329 | $0.160166 | - | - |
| May-08 2025 | $0.160166 | $0.154851 | $0.160489 | $0.154851 | - | - |
| May-07 2025 | $0.154833 | $0.145807 | $0.15508 | $0.145807 | - | - |
| May-06 2025 | $0.1455 | $0.14398 | $0.145582 | $0.145582 | $4 | - |
| May-05 2025 | $0.145582 | $0.145582 | $0.148158 | $0.147106 | - | - |
| May-04 2025 | $0.147106 | $0.14708 | $0.147106 | $0.147086 | - | - |
| May-03 2025 | $0.147086 | $0.146651 | $0.148969 | $0.14749 | - | - |
| May-02 2025 | $0.14749 | $0.14749 | $0.149205 | $0.149177 | - | - |
| May-01 2025 | $0.149177 | $0.148417 | $0.149535 | $0.148417 | - | - |
| Apr-30 2025 | $0.148417 | $0.146801 | $0.149124 | $0.147223 | - | - |
| Apr-29 2025 | $0.147223 | $0.147223 | $0.149501 | $0.147902 | $2 | - |