Cap Mercado $3.31T
-0.72%
Volumen 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PolyBeta Finance (BETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.118948 | $0.117945 | $0.121659 | $0.117945 | - | - |
| Jan-08 2026 | $0.117945 | $0.116673 | $0.118832 | $0.116673 | - | - |
| Jan-07 2026 | $0.116673 | $0.116673 | $0.116673 | $0.116673 | - | - |
| Jan-06 2026 | $0.116673 | $0.115864 | $0.116673 | $0.115864 | - | - |
| Jan-05 2026 | $0.115864 | $0.115864 | $0.115864 | $0.115864 | - | - |
| Jan-04 2026 | $0.115864 | $0.114168 | $0.115886 | $0.114168 | - | - |
| Jan-03 2026 | $0.114168 | $0.11388 | $0.11489 | $0.11388 | - | - |
| Jan-02 2026 | $0.11388 | $0.112752 | $0.114201 | $0.112752 | - | - |
| Jan-01 2026 | $0.112752 | $0.110805 | $0.112752 | $0.110859 | $3 | - |
| Dec-31 2025 | $0.110859 | $0.110859 | $0.111919 | $0.111896 | - | - |
| Dec-30 2025 | $0.111896 | $0.111889 | $0.112614 | $0.112614 | - | - |
| Dec-29 2025 | $0.112614 | $0.112479 | $0.112988 | $0.112988 | - | - |
| Dec-28 2025 | $0.11295 | $0.112929 | $0.11401 | $0.113453 | - | - |
| Dec-27 2025 | $0.113304 | $0.111216 | $0.113304 | $0.111216 | - | - |
| Dec-26 2025 | $0.111228 | $0.111202 | $0.113287 | $0.111703 | - | - |