Cap Mercado $2.41T
-0.18%
Volumen 24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
Monedas
28.578
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Pollen (PLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00317843 | $0.00314453 | $0.00332121 | $0.00332121 | $11,866 | - |
| Aug-23 2024 | $0.00339674 | $0.00282087 | $0.00339674 | $0.00319965 | $33,121 | - |
| Aug-22 2024 | $0.00303621 | $0.00301957 | $0.00325836 | $0.00319945 | $119,464 | - |
| Aug-21 2024 | $0.00319674 | $0.00309815 | $0.00321879 | $0.00313508 | $317,744 | - |
| Aug-20 2024 | $0.00313666 | $0.00306386 | $0.00316767 | $0.00306386 | $360,931 | - |
| Aug-19 2024 | $0.00306945 | $0.00305402 | $0.00362627 | $0.0030626 | $217,048 | - |
| Aug-18 2024 | $0.00305866 | $0.00305818 | $0.00403208 | $0.00403192 | $210,289 | - |
| Aug-17 2024 | $0.00403157 | $0.00402868 | $0.00405446 | $0.00403842 | $214,808 | - |
| Aug-16 2024 | $0.00404816 | $0.00380825 | $0.00426808 | $0.00409157 | $150,419 | - |
| Aug-15 2024 | $0.00409203 | $0.00400242 | $0.00415396 | $0.00413271 | $196,401 | - |
| Aug-14 2024 | $0.00412282 | $0.00411072 | $0.00416269 | $0.00416026 | $265,529 | - |
| Aug-13 2024 | $0.00413662 | $0.00413662 | $0.00432778 | $0.00431411 | $295,259 | - |
| Aug-12 2024 | $0.00423766 | $0.0042106 | $0.00435239 | $0.004276 | $321,837 | - |
| Aug-11 2024 | $0.00431974 | $0.00428669 | $0.00448744 | $0.00439899 | $403,181 | - |
| Aug-10 2024 | $0.00439961 | $0.00439679 | $0.00445853 | $0.00445853 | $222,831 | - |