Cap Mercado $2.46T
-0.39%
Volumen 24h $168.68B
7.95%
BTC % 51.73%
0.65%
ETH % 15.39%
-0.26%
Monedas
28.353
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pollen (PLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00515937 | $0.00514496 | $0.00526087 | $0.00525426 | $284,077 | - |
| Jul-31 2024 | $0.00524688 | $0.00512263 | $0.00547482 | $0.00547482 | $413,348 | - |
| Jul-30 2024 | $0.00548664 | $0.00544461 | $0.00558113 | $0.00557751 | $362,731 | - |
| Jul-29 2024 | $0.00552027 | $0.00550505 | $0.00560235 | $0.00555205 | $192,454 | - |
| Jul-28 2024 | $0.0056278 | $0.00552622 | $0.0056278 | $0.00560644 | $153,242 | - |
| Jul-27 2024 | $0.00558071 | $0.00552078 | $0.00560329 | $0.00559332 | $193,234 | - |
| Jul-26 2024 | $0.00559983 | $0.00514141 | $0.00560081 | $0.00515479 | $252,844 | - |
| Jul-25 2024 | $0.00515791 | $0.0051551 | $0.00586369 | $0.00552715 | $170,603 | - |
| Jul-24 2024 | $0.00546022 | $0.00545418 | $0.00553153 | $0.00548012 | $199,001 | - |
| Jul-23 2024 | $0.00552657 | $0.00546707 | $0.00570743 | $0.00570743 | $200,171 | - |
| Jul-22 2024 | $0.00570253 | $0.00563973 | $0.00570931 | $0.00569999 | $199,790 | - |
| Jul-21 2024 | $0.00566764 | $0.00526722 | $0.00567363 | $0.00537853 | $211,012 | - |
| Jul-20 2024 | $0.0053933 | $0.00526926 | $0.00541539 | $0.00536345 | $202,031 | - |
| Jul-19 2024 | $0.00532759 | $0.00521838 | $0.00547234 | $0.00542922 | $194,430 | - |
| Jul-18 2024 | $0.0054573 | $0.00526615 | $0.00549176 | $0.00546716 | $212,250 | - |