Cap Mercado $2.49T
-1.94%
Volumen 24h $201.70B
8.36%
BTC % 53.82%
0.35%
ETH % 10.03%
-0.89%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Polker (PKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00003261 | $0.00003261 | $0.00003353 | $0.00003353 | - | $6,315 |
| Mar-31 2026 | $0.00003422 | $0.00003422 | $0.00003448 | $0.00003448 | - | $6,627 |
| Mar-30 2026 | $0.00003448 | $0.00003448 | $0.00003853 | $0.00003853 | - | $6,677 |
| Mar-29 2026 | $0.00003853 | $0.00003853 | $0.0000389 | $0.0000389 | - | $7,462 |
| Mar-28 2026 | $0.00003804 | $0.00003537 | $0.00003804 | $0.00003537 | - | $7,368 |
| Mar-27 2026 | $0.00003496 | $0.00003304 | $0.00003496 | $0.00003359 | $183 | $6,771 |
| Mar-26 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | $6,506 |
| Mar-25 2026 | $0.00003359 | $0.00003319 | $0.00003359 | $0.00003319 | - | $6,506 |
| Mar-24 2026 | $0.00003226 | $0.00003145 | $0.00003226 | $0.00003145 | $148 | $6,249 |
| Mar-23 2026 | $0.00003129 | $0.00003056 | $0.00003129 | $0.00003095 | - | $6,059 |
| Mar-22 2026 | $0.00003054 | $0.00002803 | $0.00003054 | $0.00002803 | - | $5,914 |
| Mar-21 2026 | $0.00002803 | $0.00002803 | $0.00002871 | $0.00002871 | $14 | $5,429 |
| Mar-20 2026 | $0.00002871 | $0.00002817 | $0.00003126 | $0.00003126 | $355 | $5,560 |
| Mar-19 2026 | $0.00003156 | $0.00003156 | $0.0000372 | $0.00003566 | $414 | $6,112 |
| Mar-18 2026 | $0.00003569 | $0.00002548 | $0.00008574 | $0.00003594 | $7,859 | $6,912 |