Cap Mercado $2.59T
0.8%
Volumen 24h $198.39B
-18.44%
BTC % 54.58%
0.03%
ETH % 9.64%
0.72%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polker (PKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000792 | $0.00007912 | $0.00009461 | $0.00009439 | $55,366 | $15,338 |
| Mar-09 2026 | $0.0000928 | $0.00009271 | $0.00009397 | $0.00009397 | $56,624 | $17,971 |
| Mar-08 2026 | $0.00009396 | $0.00008079 | $0.00009416 | $0.00008419 | $55,141 | $18,196 |
| Mar-07 2026 | $0.00008409 | $0.00008399 | $0.00008441 | $0.00008441 | $53,286 | $16,285 |
| Mar-06 2026 | $0.00008432 | $0.00008019 | $0.00008688 | $0.00008019 | $53,086 | $16,328 |
| Mar-05 2026 | $0.00007938 | $0.00007355 | $0.00007938 | $0.00007868 | $55,827 | $15,371 |
| Mar-04 2026 | $0.0000854 | $0.00008381 | $0.00008619 | $0.000084 | $51,889 | $16,538 |
| Mar-03 2026 | $0.0000842 | $0.00008391 | $0.00009628 | $0.00009363 | $56,169 | $16,306 |
| Mar-02 2026 | $0.00009353 | $0.00009123 | $0.0001214 | $0.00012122 | $54,397 | $18,112 |
| Mar-01 2026 | $0.00012122 | $0.00012099 | $0.00012183 | $0.00012111 | $55,194 | $23,474 |
| Feb-28 2026 | $0.0001211 | $0.00012099 | $0.0001215 | $0.0001212 | $52,824 | $23,451 |
| Feb-27 2026 | $0.0001206 | $0.0001206 | $0.00012841 | $0.00012817 | $56,934 | $23,353 |
| Feb-26 2026 | $0.00012817 | $0.00011074 | $0.00013303 | $0.00011402 | $54,560 | $24,820 |
| Feb-25 2026 | $0.0001139 | $0.00010838 | $0.00014517 | $0.00014512 | $57,472 | $22,056 |
| Feb-24 2026 | $0.0001446 | $0.00014438 | $0.00016728 | $0.00016715 | $55,328 | $28,002 |