Cap Mercado $3.25T
1.72%
Volumen 24h $220.38B
7.15%
BTC % 54.95%
0.01%
ETH % 11.15%
0.71%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polker (PKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00030088 | $0.00030074 | $0.00031577 | $0.00031577 | $56,944 | $58,264 |
| Jan-26 2026 | $0.00031567 | $0.00030101 | $0.00031616 | $0.0003135 | $55,387 | $61,128 |
| Jan-25 2026 | $0.00031507 | $0.00031507 | $0.00036542 | $0.00036318 | $55,287 | $61,012 |
| Jan-24 2026 | $0.00036545 | $0.00036296 | $0.00037113 | $0.00037097 | $52,519 | $70,767 |
| Jan-23 2026 | $0.00037078 | $0.00035005 | $0.00037078 | $0.0003504 | $55,567 | $71,798 |
| Jan-22 2026 | $0.00035012 | $0.00035012 | $0.00038049 | $0.00037895 | $54,771 | $67,797 |
| Jan-21 2026 | $0.00037956 | $0.00035771 | $0.00037964 | $0.00036503 | $55,792 | $73,499 |
| Jan-20 2026 | $0.00036634 | $0.00036371 | $0.00037084 | $0.00036405 | $53,870 | $70,939 |
| Jan-19 2026 | $0.00036447 | $0.00035761 | $0.0003878 | $0.00036216 | $54,251 | $70,577 |
| Jan-18 2026 | $0.0003621 | $0.00035127 | $0.00037885 | $0.00035237 | $54,185 | $70,118 |
| Jan-17 2026 | $0.00035307 | $0.00035166 | $0.00036329 | $0.00035846 | $53,830 | $68,369 |
| Jan-16 2026 | $0.00035855 | $0.00035844 | $0.00037343 | $0.00037209 | $56,010 | $69,430 |
| Jan-15 2026 | $0.00037174 | $0.00037149 | $0.00038447 | $0.00038437 | $53,345 | $71,984 |
| Jan-14 2026 | $0.00038439 | $0.00038429 | $0.00039885 | $0.00039817 | $53,829 | $74,435 |
| Jan-13 2026 | $0.00039833 | $0.00039833 | $0.0004026 | $0.00040053 | $52,802 | $77,134 |