Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polker (PKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0011513 | $0.00106893 | $0.00115273 | $0.00108562 | $1,679 | $222,939 |
| Jul-25 2024 | $0.00108609 | $0.00107424 | $0.001117 | $0.001117 | $4,310 | $210,311 |
| Jul-24 2024 | $0.00117094 | $0.00096511 | $0.00117094 | $0.00096511 | $3,505 | $226,742 |
| Jul-23 2024 | $0.00102221 | $0.00088998 | $0.00102272 | $0.00088998 | $7,619 | $197,941 |
| Jul-22 2024 | $0.0008902 | $0.00087061 | $0.00113113 | $0.00113113 | $11,806 | $172,379 |
| Jul-21 2024 | $0.00115089 | $0.00115089 | $0.00118677 | $0.00118288 | $1,619 | $222,859 |
| Jul-20 2024 | $0.00122631 | $0.00119541 | $0.00127376 | $0.00119541 | $4,381 | $237,464 |
| Jul-19 2024 | $0.00119543 | $0.00119209 | $0.0012753 | $0.00127527 | $3,071 | $231,484 |
| Jul-18 2024 | $0.00125657 | $0.00123016 | $0.00129506 | $0.00123679 | $1,119 | $243,323 |
| Jul-17 2024 | $0.00123683 | $0.00120317 | $0.00126391 | $0.00120779 | $2,087 | $239,500 |
| Jul-16 2024 | $0.00120755 | $0.00119429 | $0.0012744 | $0.00120549 | $1,066 | $233,831 |
| Jul-15 2024 | $0.00120545 | $0.0011214 | $0.00126752 | $0.00120054 | $2,986 | $233,423 |
| Jul-14 2024 | $0.0012006 | $0.00109564 | $0.00126632 | $0.0012431 | $2,079 | $232,483 |
| Jul-13 2024 | $0.00124297 | $0.00105236 | $0.00136373 | $0.00105236 | $2,159 | $240,688 |
| Jul-12 2024 | $0.00105227 | $0.00105227 | $0.00124404 | $0.00110609 | $12,967 | $203,762 |