Cap Mercado $4.24T
0.31%
Volumen 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polker (PKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00190381 | $0.00190244 | $0.00204955 | $0.00197265 | $54,435 | $368,654 |
| Sep-09 2025 | $0.00197456 | $0.0019543 | $0.00206546 | $0.00197752 | $58,003 | $382,354 |
| Sep-08 2025 | $0.00203582 | $0.00200194 | $0.00213323 | $0.00200194 | $57,363 | $394,216 |
| Sep-07 2025 | $0.00197006 | $0.00197006 | $0.0021627 | $0.00209347 | $54,062 | $381,483 |
| Sep-06 2025 | $0.0020935 | $0.00209308 | $0.00210433 | $0.00209401 | $54,249 | $405,384 |
| Sep-05 2025 | $0.0020978 | $0.00206385 | $0.00221176 | $0.00220448 | $56,433 | $406,217 |
| Sep-04 2025 | $0.00219863 | $0.00219863 | $0.00239228 | $0.00238711 | $58,570 | $425,743 |
| Sep-03 2025 | $0.00239448 | $0.00238652 | $0.00243658 | $0.00242602 | $55,471 | $463,667 |
| Sep-02 2025 | $0.00242264 | $0.0024017 | $0.00258257 | $0.00258257 | $59,307 | $469,120 |
| Sep-01 2025 | $0.00257899 | $0.00257802 | $0.00284051 | $0.00284051 | $58,898 | $499,395 |
| Aug-31 2025 | $0.0027755 | $0.00277377 | $0.00287017 | $0.0028094 | $56,033 | $537,447 |
| Aug-30 2025 | $0.00280666 | $0.00265096 | $0.00283123 | $0.00265096 | $55,003 | $543,481 |
| Aug-29 2025 | $0.00265125 | $0.00253874 | $0.00296754 | $0.00291972 | $53,897 | $513,388 |
| Aug-28 2025 | $0.00293963 | $0.00252711 | $0.00327741 | $0.00254421 | $75,044 | $569,230 |
| Aug-27 2025 | $0.0024924 | $0.0023387 | $0.00265533 | $0.00235557 | $58,759 | $482,628 |