Cap Mercado $2.48T
-0.78%
Volumen 24h $162.96B
0.99%
BTC % 54.12%
0.53%
ETH % 9.46%
-0.84%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polker (PKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00019261 | $0.00018793 | $0.00019562 | $0.00018825 | $56,715 | $37,299 |
| Feb-17 2026 | $0.00018785 | $0.00018783 | $0.00020241 | $0.00019862 | $56,409 | $36,377 |
| Feb-16 2026 | $0.00019854 | $0.00017693 | $0.00019854 | $0.00017731 | $55,516 | $38,446 |
| Feb-15 2026 | $0.00017814 | $0.00017505 | $0.00020837 | $0.00019313 | $55,490 | $34,497 |
| Feb-14 2026 | $0.00019146 | $0.00019053 | $0.0002032 | $0.00020228 | $55,601 | $37,076 |
| Feb-13 2026 | $0.0002017 | $0.00019823 | $0.00020375 | $0.00020138 | $56,118 | $39,057 |
| Feb-12 2026 | $0.00020152 | $0.00020114 | $0.00020839 | $0.00020804 | $52,609 | $39,023 |
| Feb-11 2026 | $0.00020847 | $0.00020671 | $0.00021303 | $0.00021303 | $53,185 | $40,369 |
| Feb-10 2026 | $0.00021291 | $0.00021291 | $0.00023949 | $0.00023949 | $55,840 | $41,228 |
| Feb-09 2026 | $0.00023929 | $0.00023279 | $0.00023929 | $0.00023325 | $57,257 | $46,337 |
| Feb-08 2026 | $0.00023299 | $0.00021076 | $0.0002362 | $0.00022105 | $54,856 | $45,117 |
| Feb-07 2026 | $0.00022096 | $0.00022078 | $0.00024506 | $0.00024321 | $53,889 | $42,788 |
| Feb-06 2026 | $0.00024269 | $0.00023823 | $0.00025242 | $0.00023871 | $55,329 | $46,995 |
| Feb-05 2026 | $0.00024027 | $0.00024027 | $0.00029275 | $0.00028578 | $54,525 | $46,526 |
| Feb-04 2026 | $0.00028564 | $0.00028199 | $0.00028935 | $0.00028199 | $52,045 | $55,312 |