Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polker (PKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00050427 | $0.00050314 | $0.0005049 | $0.00050378 | $54,857 | $97,648 |
| Dec-17 2025 | $0.00050367 | $0.00050367 | $0.00059854 | $0.00059408 | $57,693 | $97,532 |
| Dec-16 2025 | $0.00059657 | $0.00056299 | $0.00059657 | $0.0005911 | $52,459 | $115,521 |
| Dec-15 2025 | $0.0005921 | $0.0005921 | $0.00068164 | $0.00068164 | $57,588 | $114,656 |
| Dec-14 2025 | $0.00068504 | $0.00064845 | $0.00068504 | $0.00065142 | $55,245 | $132,652 |
| Dec-13 2025 | $0.00064853 | $0.00062642 | $0.00065725 | $0.00063121 | $53,548 | $125,582 |
| Dec-12 2025 | $0.00056132 | $0.00050055 | $0.00056132 | $0.00050378 | $61,716 | $108,695 |
| Dec-11 2025 | $0.00050382 | $0.00050353 | $0.00050471 | $0.0005036 | $56,405 | $97,561 |
| Dec-10 2025 | $0.00050467 | $0.00050378 | $0.00051044 | $0.0005056 | $54,906 | $97,724 |
| Dec-09 2025 | $0.00050803 | $0.00050122 | $0.0005132 | $0.00050715 | $57,584 | $98,376 |
| Dec-08 2025 | $0.00050627 | $0.00050064 | $0.00052617 | $0.00051835 | $54,880 | $98,034 |
| Dec-07 2025 | $0.00051872 | $0.00051872 | $0.00053829 | $0.00053478 | $55,134 | $100,445 |
| Dec-06 2025 | $0.00053742 | $0.00053179 | $0.00062972 | $0.00053203 | $63,637 | $104,067 |
| Dec-05 2025 | $0.00053185 | $0.00053179 | $0.00053211 | $0.00053189 | $55,225 | $102,988 |
| Dec-04 2025 | $0.00053175 | $0.00052591 | $0.00053202 | $0.00052593 | $57,123 | $102,969 |