Cap Mercado $4.16T 1.41%
Volumen 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 28 Segundos atrás
Polker PKR

Precios Históricos de Polker (PKR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00072062 $0.00072062 $0.00086073 $0.00082784 $59,712 $139,540
Oct-25 2025 $0.00083171 $0.00073364 $0.00088381 $0.00073364 $58,393 $161,054
Oct-24 2025 $0.00073303 $0.00070891 $0.00073507 $0.0007143 $54,993 $141,945
Oct-23 2025 $0.00071434 $0.00067125 $0.00080704 $0.00080704 $67,643 $138,326
Oct-22 2025 $0.00081005 $0.00081005 $0.00086708 $0.00081324 $57,860 $156,860
Oct-21 2025 $0.00081303 $0.00071481 $0.00087806 $0.00087806 $59,269 $157,436
Oct-20 2025 $0.00087537 $0.00082856 $0.00094593 $0.00094593 $57,307 $169,507
Oct-19 2025 $0.00093315 $0.00093315 $0.00098548 $0.00096882 $55,780 $180,696
Oct-18 2025 $0.00097062 $0.000955 $0.00100043 $0.00097442 $55,391 $187,951
Oct-17 2025 $0.0009747 $0.00093745 $0.00104884 $0.00104466 $58,477 $188,742
Oct-16 2025 $0.00104649 $0.00104649 $0.00112461 $0.00112237 $55,683 $202,644
Oct-15 2025 $0.00112426 $0.00107236 $0.00112426 $0.00107236 $56,312 $217,703
Oct-14 2025 $0.0010601 $0.0010471 $0.00112582 $0.00112501 $54,755 $205,279
Oct-13 2025 $0.00112055 $0.00109373 $0.00119927 $0.0011982 $59,846 $216,984
Oct-12 2025 $0.00119688 $0.00110146 $0.00120056 $0.00110188 $57,147 $231,764

Análisis de precios históricos y de mercado de Polker (PKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1582 días, desde el día 28-06-2021.