Cap Mercado $4.12T
-1.02%
Volumen 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polkastarter (POLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.18265 | $0.182392 | $0.183875 | $0.18351 | $2,088,573 | $18,120,690 |
| Aug-19 2025 | $0.183606 | $0.183553 | $0.190216 | $0.190216 | $2,243,827 | $18,215,484 |
| Aug-18 2025 | $0.190527 | $0.189147 | $0.194844 | $0.194844 | $2,275,526 | $18,902,161 |
| Aug-17 2025 | $0.195794 | $0.190792 | $0.196484 | $0.190994 | $931,884 | $19,424,715 |
| Aug-16 2025 | $0.191052 | $0.190025 | $0.191847 | $0.190481 | $1,035,105 | $18,954,200 |
| Aug-15 2025 | $0.188268 | $0.184511 | $0.194307 | $0.193453 | $1,916,858 | $18,678,029 |
| Aug-14 2025 | $0.193117 | $0.19311 | $0.202943 | $0.202887 | $3,192,160 | $19,159,120 |
| Aug-13 2025 | $0.202996 | $0.199294 | $0.2047 | $0.201806 | $3,031,429 | $20,139,194 |
| Aug-12 2025 | $0.201607 | $0.195511 | $0.201607 | $0.196582 | $2,020,253 | $20,001,425 |
| Aug-11 2025 | $0.196735 | $0.196151 | $0.201701 | $0.197342 | $1,900,795 | $19,518,082 |
| Aug-10 2025 | $0.197358 | $0.19633 | $0.205787 | $0.205773 | $1,266,946 | $19,579,896 |
| Aug-09 2025 | $0.205102 | $0.195541 | $0.205156 | $0.196303 | $901,986 | $20,348,096 |
| Aug-08 2025 | $0.196191 | $0.191101 | $0.199097 | $0.191101 | $993,525 | $19,464,085 |
| Aug-07 2025 | $0.191282 | $0.190743 | $0.194188 | $0.190743 | $1,154,134 | $18,977,032 |
| Aug-06 2025 | $0.191027 | $0.183425 | $0.193984 | $0.187343 | $1,040,555 | $18,951,795 |