Cap Mercado $3.45T
-3.85%
Volumen 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polkastarter (POLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.247328 | $0.225578 | $0.304886 | $0.225856 | $6,491,297 | $24,537,395 |
| May-28 2025 | $0.225608 | $0.225608 | $0.234379 | $0.230651 | $1,813,613 | $22,382,534 |
| May-27 2025 | $0.230588 | $0.225739 | $0.231111 | $0.230376 | $2,030,641 | $22,876,588 |
| May-26 2025 | $0.229919 | $0.228342 | $0.233605 | $0.228342 | $1,614,184 | $22,810,253 |
| May-25 2025 | $0.228334 | $0.226613 | $0.240035 | $0.235606 | $1,699,991 | $22,652,943 |
| May-24 2025 | $0.235761 | $0.229114 | $0.241534 | $0.24132 | $1,906,102 | $23,389,850 |
| May-23 2025 | $0.242993 | $0.242993 | $0.261886 | $0.25557 | $2,567,516 | $24,107,265 |
| May-22 2025 | $0.254162 | $0.24268 | $0.254751 | $0.242697 | $3,112,747 | $25,215,333 |
| May-21 2025 | $0.241944 | $0.23689 | $0.243262 | $0.236986 | $3,021,737 | $24,003,249 |
| May-20 2025 | $0.236633 | $0.236331 | $0.245568 | $0.245135 | $2,135,723 | $23,476,298 |
| May-19 2025 | $0.244358 | $0.239845 | $0.2524 | $0.2524 | $3,033,133 | $24,242,744 |
| May-18 2025 | $0.249319 | $0.248574 | $0.271013 | $0.253285 | $2,510,516 | $24,734,861 |
| May-17 2025 | $0.253465 | $0.251418 | $0.27884 | $0.264788 | $3,374,994 | $25,146,226 |
| May-16 2025 | $0.268481 | $0.262146 | $0.356893 | $0.263908 | $10,726,018 | $26,635,965 |
| May-15 2025 | $0.263297 | $0.235105 | $0.312894 | $0.242066 | $8,637,661 | $26,121,625 |