Cap Mercado $3.27T
-2.56%
Volumen 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Polkastarter (POLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.1074 | $0.107197 | $0.109612 | $0.109218 | $1,691,475 | $10,655,199 |
| Dec-04 2025 | $0.10932 | $0.109146 | $0.112108 | $0.112108 | $2,066,221 | $10,845,654 |
| Dec-03 2025 | $0.111636 | $0.108232 | $0.111636 | $0.110899 | $3,430,895 | $11,075,415 |
| Dec-02 2025 | $0.110731 | $0.103102 | $0.11232 | $0.103102 | $3,305,816 | $10,985,661 |
| Dec-01 2025 | $0.102511 | $0.102183 | $0.112318 | $0.112318 | $3,878,333 | $10,170,142 |
| Nov-30 2025 | $0.112696 | $0.112696 | $0.113801 | $0.1135 | $1,406,110 | $11,180,565 |
| Nov-29 2025 | $0.113574 | $0.112105 | $0.114718 | $0.114674 | $1,476,178 | $11,267,651 |
| Nov-28 2025 | $0.114395 | $0.114395 | $0.118285 | $0.118285 | $2,307,913 | $11,349,152 |
| Nov-27 2025 | $0.118358 | $0.116775 | $0.118815 | $0.117983 | $2,638,644 | $11,742,262 |
| Nov-26 2025 | $0.117606 | $0.110477 | $0.118173 | $0.110794 | $2,963,094 | $11,667,709 |
| Nov-25 2025 | $0.110677 | $0.107998 | $0.118193 | $0.108187 | $2,967,183 | $10,980,300 |
| Nov-24 2025 | $0.108183 | $0.105186 | $0.108183 | $0.107107 | $2,118,993 | $10,732,808 |
| Nov-23 2025 | $0.108521 | $0.104997 | $0.11162 | $0.109693 | $1,273,489 | $10,766,422 |
| Nov-22 2025 | $0.11162 | $0.103592 | $0.11162 | $0.103956 | $1,085,649 | $11,073,792 |
| Nov-21 2025 | $0.104763 | $0.103651 | $0.119578 | $0.109474 | $3,786,187 | $10,393,530 |