Cap Mercado $2.27T
0.71%
Volumen 24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polkastarter (POLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.239884 | $0.239884 | $0.24488 | $0.2403 | $1,259,492 | $23,801,666 |
| Aug-19 2024 | $0.238109 | $0.237049 | $0.246282 | $0.243701 | $1,219,617 | $23,625,562 |
| Aug-18 2024 | $0.248691 | $0.243421 | $0.251074 | $0.243421 | $979,449 | $24,675,540 |
| Aug-17 2024 | $0.241125 | $0.240837 | $0.243428 | $0.242826 | $829,942 | $23,924,840 |
| Aug-16 2024 | $0.243352 | $0.24165 | $0.253164 | $0.246511 | $1,533,816 | $24,145,759 |
| Aug-15 2024 | $0.245282 | $0.245282 | $0.262672 | $0.262672 | $1,434,162 | $24,337,319 |
| Aug-14 2024 | $0.26252 | $0.250655 | $0.289381 | $0.250655 | $2,609,075 | $26,047,626 |
| Aug-13 2024 | $0.250864 | $0.249157 | $0.25938 | $0.25938 | $1,597,360 | $24,891,177 |
| Aug-12 2024 | $0.255708 | $0.24017 | $0.269377 | $0.242657 | $2,886,736 | $25,371,774 |
| Aug-11 2024 | $0.242685 | $0.242233 | $0.270038 | $0.270038 | $1,560,535 | $24,079,583 |
| Aug-10 2024 | $0.268754 | $0.257479 | $0.283602 | $0.281584 | $2,854,944 | $26,666,250 |
| Aug-09 2024 | $0.28503 | $0.230851 | $0.309254 | $0.232799 | $7,896,294 | $28,281,108 |
| Aug-08 2024 | $0.229147 | $0.206063 | $0.229147 | $0.206063 | $1,899,172 | $22,736,308 |
| Aug-07 2024 | $0.205417 | $0.205417 | $0.233231 | $0.230499 | $2,011,042 | $20,381,824 |
| Aug-06 2024 | $0.230694 | $0.221074 | $0.23294 | $0.221074 | $2,387,580 | $22,889,849 |