Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-26 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-25 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-24 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-23 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-22 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-21 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-20 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-19 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-18 2024 | $0.00004091 | $0.00003974 | $0.00004091 | $0.00003974 | $0 | - |
Oct-17 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-16 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-15 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-14 2024 | $0.00003974 | $0.0000395 | $0.00003974 | $0.0000395 | $0 | - |
Oct-13 2024 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
Oct-12 2024 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |