Cap Mercado $2.20T
0.62%
Volumen 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |
Sep-16 2024 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |
Sep-15 2024 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |
Sep-14 2024 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |
Sep-13 2024 | $0.00003732 | $0.00003639 | $0.00003732 | $0.00003639 | $0 | - |
Sep-12 2024 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
Sep-11 2024 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-10 2024 | $0.00003559 | $0.00003476 | $0.00003559 | $0.00003476 | $0 | - |
Sep-09 2024 | $0.00003476 | $0.00003476 | $0.00003477 | $0.00003477 | $0 | - |
Sep-08 2024 | $0.00003477 | $0.00003477 | $0.00003477 | $0.00003477 | - | - |
Sep-07 2024 | $0.00003477 | $0.00003477 | $0.00003594 | $0.00003594 | $0 | - |
Sep-06 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
Sep-05 2024 | $0.00003594 | $0.00003594 | $0.00003701 | $0.00003701 | $0 | - |
Sep-04 2024 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
Sep-03 2024 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |