Cap Mercado $2.19T
0.19%
Volumen 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de NftyPlay / PolkaPlay (POLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |
| Sep-16 2024 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |
| Sep-15 2024 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |
| Sep-14 2024 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |
| Sep-13 2024 | $0.00003732 | $0.00003639 | $0.00003732 | $0.00003639 | $0 | - |
| Sep-12 2024 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
| Sep-11 2024 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-10 2024 | $0.00003559 | $0.00003476 | $0.00003559 | $0.00003476 | $0 | - |
| Sep-09 2024 | $0.00003476 | $0.00003476 | $0.00003477 | $0.00003477 | $0 | - |
| Sep-08 2024 | $0.00003477 | $0.00003477 | $0.00003477 | $0.00003477 | - | - |
| Sep-07 2024 | $0.00003477 | $0.00003477 | $0.00003594 | $0.00003594 | $0 | - |
| Sep-06 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Sep-05 2024 | $0.00003594 | $0.00003594 | $0.00003701 | $0.00003701 | $0 | - |
| Sep-04 2024 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
| Sep-03 2024 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |