Cap Mercado $2.50T
1.13%
Volumen 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00004091 | $0.00003974 | $0.00004091 | $0.00003974 | $0 | - |
Oct-17 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-16 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-15 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-14 2024 | $0.00003974 | $0.0000395 | $0.00003974 | $0.0000395 | $0 | - |
Oct-13 2024 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
Oct-12 2024 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
Oct-11 2024 | $0.0000395 | $0.0000395 | $0.00003974 | $0.00003974 | $0 | - |
Oct-10 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-09 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-08 2024 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Oct-07 2024 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Oct-06 2024 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Oct-05 2024 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Oct-04 2024 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |