Cap Mercado $4.15T 2.92%
Volumen 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 39 Segundos atrás
Polkamarkets POLK

Precios Históricos de Polkamarkets (POLK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.011495 $0.011054 $0.012595 $0.011266 $18,027 $1,057,244
Oct-24 2025 $0.010878 $0.010249 $0.011901 $0.01047 $18,029 $1,000,461
Oct-23 2025 $0.010468 $0.01005 $0.010579 $0.010076 $16,087 $962,758
Oct-22 2025 $0.010384 $0.00999226 $0.011502 $0.010473 $16,449 $955,046
Oct-21 2025 $0.01047 $0.01047 $0.011441 $0.011184 $18,919 $962,943
Oct-20 2025 $0.010853 $0.00897812 $0.011455 $0.0090134 $18,821 $998,215
Oct-19 2025 $0.0087744 $0.0087744 $0.00909536 $0.00903829 $16,663 $806,948
Oct-18 2025 $0.00911645 $0.00893527 $0.00938018 $0.00919545 $16,193 $838,405
Oct-17 2025 $0.00903032 $0.00903032 $0.010094 $0.00979217 $18,269 $830,484
Oct-16 2025 $0.00979105 $0.00945677 $0.01022 $0.00990444 $17,818 $900,446
Oct-15 2025 $0.00945813 $0.00921811 $0.00983208 $0.00922775 $21,112 $869,828
Oct-14 2025 $0.00923016 $0.00876725 $0.00941036 $0.00941036 $17,400 $848,863
Oct-13 2025 $0.00940836 $0.00886541 $0.00949103 $0.00886569 $19,445 $865,251
Oct-12 2025 $0.00886384 $0.00835445 $0.00915779 $0.00861785 $15,469 $815,174
Oct-11 2025 $0.00861819 $0.00807584 $0.011758 $0.00808721 $158,383 $792,582

Análisis de precios históricos y de mercado de Polkamarkets (POLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1704 días, desde el día 25-02-2021.