Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polkamarkets (POLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00784375 | $0.00737055 | $0.00784375 | $0.00770776 | $18,062 | $718,745 |
| Oct-03 2025 | $0.00770767 | $0.00762932 | $0.00792557 | $0.0079177 | $19,412 | $706,275 |
| Oct-02 2025 | $0.00791739 | $0.00693354 | $0.00798707 | $0.00693738 | $14,789 | $725,492 |
| Oct-01 2025 | $0.00729723 | $0.00697309 | $0.00742848 | $0.00706076 | $18,197 | $668,666 |
| Sep-30 2025 | $0.00706665 | $0.00673752 | $0.00713415 | $0.00700666 | $14,507 | $647,536 |
| Sep-29 2025 | $0.00702595 | $0.00695255 | $0.00705948 | $0.00705948 | $20,058 | $702,585 |
| Sep-28 2025 | $0.00699893 | $0.00690234 | $0.0073828 | $0.0073828 | $23,085 | $699,883 |
| Sep-27 2025 | $0.00701922 | $0.00694322 | $0.0070218 | $0.00697937 | $18,255 | $701,913 |
| Sep-26 2025 | $0.00699483 | $0.00688949 | $0.00699483 | $0.00698833 | $13,687 | $699,474 |
| Sep-25 2025 | $0.00699946 | $0.00699601 | $0.00741856 | $0.00737892 | $18,963 | $699,936 |
| Sep-24 2025 | $0.00739181 | $0.00736215 | $0.00750616 | $0.00748885 | $22,800 | $739,170 |
| Sep-23 2025 | $0.00749211 | $0.00747439 | $0.00781515 | $0.00761593 | $19,110 | $749,201 |
| Sep-22 2025 | $0.00761524 | $0.00761524 | $0.00845121 | $0.00845121 | $20,468 | $761,513 |
| Sep-21 2025 | $0.00845065 | $0.00844788 | $0.00922223 | $0.00922223 | $21,591 | $845,054 |
| Sep-20 2025 | $0.00924152 | $0.00842488 | $0.00924152 | $0.00847177 | $27,490 | $924,139 |