Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Polkamarkets (POLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.016041 | $0.016041 | $0.017056 | $0.017056 | $150,316 | $1,438,231 |
| Oct-04 2024 | $0.017525 | $0.016576 | $0.017525 | $0.016585 | $155,088 | $1,571,320 |
| Oct-03 2024 | $0.016687 | $0.016328 | $0.017244 | $0.016949 | $152,589 | $1,496,194 |
| Oct-02 2024 | $0.016912 | $0.016912 | $0.01769 | $0.017162 | $157,906 | $1,516,362 |
| Oct-01 2024 | $0.017066 | $0.017066 | $0.019881 | $0.017805 | $150,712 | $1,530,145 |
| Sep-30 2024 | $0.017756 | $0.017454 | $0.018398 | $0.018282 | $155,599 | $1,592,028 |
| Sep-29 2024 | $0.018381 | $0.018295 | $0.018695 | $0.018555 | $107,729 | $1,648,015 |
| Sep-28 2024 | $0.018965 | $0.01695 | $0.019129 | $0.016961 | $147,346 | $1,700,428 |
| Sep-27 2024 | $0.016703 | $0.012888 | $0.018719 | $0.012888 | $264,142 | $1,497,652 |
| Sep-26 2024 | $0.012869 | $0.012174 | $0.012907 | $0.012246 | $165,049 | $1,153,899 |
| Sep-25 2024 | $0.0123 | $0.012218 | $0.012821 | $0.012486 | $160,353 | $1,102,828 |
| Sep-24 2024 | $0.012418 | $0.012303 | $0.012708 | $0.0127 | $157,434 | $1,113,434 |
| Sep-23 2024 | $0.01257 | $0.012062 | $0.012625 | $0.012062 | $157,730 | $1,127,073 |
| Sep-22 2024 | $0.012147 | $0.01201 | $0.012808 | $0.012161 | $147,220 | $1,089,132 |
| Sep-21 2024 | $0.011937 | $0.011847 | $0.01251 | $0.011847 | $148,363 | $1,070,321 |