Cap Mercado $3.34T
-1.82%
Volumen 24h $216.14B
-6.99%
BTC % 61.19%
1.04%
ETH % 8.27%
-4.11%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polkadex (PDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.063634 | $0.061987 | $0.07786 | $0.065761 | $91,636 | $531,982 |
| Jun-20 2025 | $0.073134 | $0.073134 | $0.07641 | $0.07641 | $173,837 | $611,401 |
| Jun-19 2025 | $0.076379 | $0.073447 | $0.07787 | $0.07787 | $124,638 | $638,531 |
| Jun-18 2025 | $0.077811 | $0.077797 | $0.079521 | $0.079463 | $158,196 | $650,507 |
| Jun-17 2025 | $0.079462 | $0.07868 | $0.082501 | $0.082006 | $166,525 | $664,309 |
| Jun-16 2025 | $0.08253 | $0.073445 | $0.082634 | $0.073445 | $153,065 | $689,953 |
| Jun-15 2025 | $0.073485 | $0.072917 | $0.074413 | $0.073119 | $170,516 | $614,343 |
| Jun-14 2025 | $0.073109 | $0.067128 | $0.073109 | $0.071681 | $119,927 | $611,199 |
| Jun-13 2025 | $0.073112 | $0.070999 | $0.074987 | $0.074857 | $193,856 | $611,221 |
| Jun-12 2025 | $0.074812 | $0.073934 | $0.076477 | $0.074172 | $136,323 | $625,432 |
| Jun-11 2025 | $0.07417 | $0.072843 | $0.089385 | $0.077045 | $178,995 | $620,068 |
| Jun-10 2025 | $0.077048 | $0.074559 | $0.077622 | $0.074589 | $272,633 | $644,124 |
| Jun-09 2025 | $0.074363 | $0.072635 | $0.075 | $0.074937 | $183,953 | $621,675 |
| Jun-08 2025 | $0.076559 | $0.076559 | $0.082774 | $0.079827 | $228,858 | $640,036 |
| Jun-07 2025 | $0.07817 | $0.078153 | $0.078179 | $0.078168 | $208,943 | $653,505 |