Cap Mercado $3.48T
0.14%
Volumen 24h $174.23B
-33.72%
BTC % 59.91%
0.28%
ETH % 8.74%
-0.68%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polkadex (PDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.101853 | $0.098149 | $0.104332 | $0.101115 | $234,031 | $851,498 |
| May-30 2025 | $0.099425 | $0.095568 | $0.103335 | $0.101967 | $238,405 | $831,194 |
| May-29 2025 | $0.103928 | $0.101455 | $0.111422 | $0.103768 | $251,589 | $868,841 |
| May-28 2025 | $0.103753 | $0.103753 | $0.114644 | $0.112789 | $227,320 | $867,379 |
| May-27 2025 | $0.112693 | $0.112693 | $0.128733 | $0.128605 | $242,978 | $942,116 |
| May-26 2025 | $0.128611 | $0.120252 | $0.128611 | $0.120565 | $246,823 | $1,075,190 |
| May-25 2025 | $0.120567 | $0.120567 | $0.124738 | $0.123829 | $206,253 | $1,007,948 |
| May-24 2025 | $0.123918 | $0.123717 | $0.132927 | $0.129608 | $225,443 | $1,035,961 |
| May-23 2025 | $0.129509 | $0.127909 | $0.132257 | $0.131693 | $223,644 | $1,082,702 |
| May-22 2025 | $0.132861 | $0.125912 | $0.132874 | $0.125946 | $180,410 | $1,110,723 |
| May-21 2025 | $0.126249 | $0.118724 | $0.131829 | $0.118835 | $188,789 | $1,055,449 |
| May-20 2025 | $0.118814 | $0.116624 | $0.123127 | $0.116624 | $170,046 | $993,285 |
| May-19 2025 | $0.116635 | $0.114332 | $0.122222 | $0.119786 | $176,328 | $975,070 |
| May-18 2025 | $0.116505 | $0.115885 | $0.124331 | $0.124331 | $120,070 | $973,990 |
| May-17 2025 | $0.123038 | $0.121197 | $0.129547 | $0.129547 | $89,428 | $1,028,599 |