Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polkadex (PDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.21315 | $0.171275 | $0.216446 | $0.172433 | $184,133 | $1,781,937 |
| Jul-25 2024 | $0.172429 | $0.170526 | $0.179071 | $0.177362 | $128,627 | $1,441,509 |
| Jul-24 2024 | $0.178342 | $0.17054 | $0.189008 | $0.17519 | $155,097 | $1,490,946 |
| Jul-23 2024 | $0.175395 | $0.175395 | $0.180005 | $0.180005 | $149,262 | $1,466,302 |
| Jul-22 2024 | $0.180964 | $0.177594 | $0.192425 | $0.186132 | $81,093 | $1,512,866 |
| Jul-21 2024 | $0.185193 | $0.174446 | $0.193305 | $0.174446 | $104,964 | $1,548,220 |
| Jul-20 2024 | $0.174369 | $0.173145 | $0.18111 | $0.17989 | $146,982 | $1,457,731 |
| Jul-19 2024 | $0.179998 | $0.174913 | $0.179998 | $0.179717 | $153,066 | $1,504,791 |
| Jul-18 2024 | $0.180903 | $0.17115 | $0.193562 | $0.175253 | $157,369 | $1,512,355 |
| Jul-17 2024 | $0.175234 | $0.171585 | $0.180638 | $0.180551 | $150,002 | $1,464,959 |
| Jul-16 2024 | $0.18162 | $0.176587 | $0.185093 | $0.182539 | $161,234 | $1,518,345 |
| Jul-15 2024 | $0.187443 | $0.172924 | $0.216285 | $0.201287 | $166,927 | $1,567,028 |
| Jul-14 2024 | $0.194955 | $0.171757 | $0.200577 | $0.197579 | $140,058 | $1,629,832 |
| Jul-13 2024 | $0.19784 | $0.170018 | $0.206229 | $0.170018 | $178,084 | $1,653,946 |
| Jul-12 2024 | $0.171405 | $0.16976 | $0.1921 | $0.192071 | $143,411 | $1,432,952 |