Cap Mercado $3.55T 3.55%
Volumen 24h $266.87B -20.24%
BTC % 54.62% 0.34%
ETH % 11.83% -0.76%
Monedas 30.332 +28
Exchanges 885
Ultima actualización 16 Segundos atrás
Polkadex PDEX

Precios Históricos de Polkadex (PDEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-24 2024 $0.136685 $0.116124 $0.139754 $0.117489 $41,840 $1,142,688
Dec-23 2024 $0.116533 $0.115843 $0.124128 $0.122884 $160,550 $974,222
Dec-22 2024 $0.123843 $0.11926 $0.127292 $0.11926 $105,631 $1,035,328
Dec-21 2024 $0.119236 $0.098264 $0.12142 $0.099873 $52,892 $996,817
Dec-20 2024 $0.097867 $0.097585 $0.100644 $0.098136 $23,650 $818,175
Dec-19 2024 $0.096523 $0.092544 $0.125063 $0.125063 $121,591 $806,935
Dec-18 2024 $0.127953 $0.127698 $0.132256 $0.132246 $147,459 $1,069,693
Dec-17 2024 $0.132141 $0.1321 $0.135957 $0.134265 $106,597 $1,104,701
Dec-16 2024 $0.13593 $0.135668 $0.13968 $0.138365 $149,830 $1,136,377
Dec-15 2024 $0.138416 $0.13428 $0.138673 $0.135198 $113,773 $1,157,162
Dec-14 2024 $0.130219 $0.128516 $0.165151 $0.163685 $49,341 $1,088,639
Dec-13 2024 $0.160098 $0.137011 $0.167233 $0.139732 $83,708 $1,338,427
Dec-12 2024 $0.139993 $0.119227 $0.147599 $0.119467 $121,919 $1,170,344
Dec-11 2024 $0.119462 $0.110783 $0.121887 $0.110894 $41,547 $998,705
Dec-10 2024 $0.111077 $0.110753 $0.113501 $0.112919 $166,736 $928,606

Análisis de precios históricos y de mercado de Polkadex (PDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1348 días, desde el día 17-04-2021.