Cap Mercado $2.24T
0.17%
Volumen 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polkadex (PDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.139147 | $0.137458 | $0.145576 | $0.143164 | $106,051 | $1,163,272 |
| Oct-01 2024 | $0.143538 | $0.142906 | $0.158811 | $0.158661 | $130,341 | $1,199,983 |
| Sep-30 2024 | $0.158657 | $0.158657 | $0.164969 | $0.164969 | $113,255 | $1,326,379 |
| Sep-29 2024 | $0.164641 | $0.159936 | $0.170708 | $0.159936 | $124,791 | $1,376,401 |
| Sep-28 2024 | $0.161263 | $0.159085 | $0.172443 | $0.172443 | $40,422 | $1,348,167 |
| Sep-27 2024 | $0.17288 | $0.172876 | $0.175515 | $0.175267 | $64,417 | $1,445,278 |
| Sep-26 2024 | $0.175034 | $0.173867 | $0.180047 | $0.179379 | $148,418 | $1,463,287 |
| Sep-25 2024 | $0.180007 | $0.17686 | $0.197105 | $0.177335 | $147,015 | $1,504,866 |
| Sep-24 2024 | $0.176272 | $0.17457 | $0.184098 | $0.177531 | $116,231 | $1,473,634 |
| Sep-23 2024 | $0.177862 | $0.176361 | $0.19107 | $0.177153 | $126,949 | $1,486,934 |
| Sep-22 2024 | $0.178062 | $0.174715 | $0.179242 | $0.179242 | $117,655 | $1,488,604 |
| Sep-21 2024 | $0.177354 | $0.171687 | $0.193571 | $0.171687 | $135,254 | $1,482,682 |
| Sep-20 2024 | $0.171746 | $0.16308 | $0.193705 | $0.193705 | $141,747 | $1,435,802 |
| Sep-19 2024 | $0.195583 | $0.195583 | $0.246441 | $0.246147 | $141,823 | $1,635,075 |
| Sep-18 2024 | $0.250594 | $0.140732 | $0.422221 | $0.169883 | $303,493 | $2,094,970 |