Cap Mercado $3.47T
-2.02%
Volumen 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Monedas
32.156
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polis (POLIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-16 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-15 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-14 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-13 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-12 2025 | $0.00635326 | $0.00635326 | $0.00651862 | $0.00651686 | - | $62,465 |
| Jun-11 2025 | $0.00650936 | $0.00650936 | $0.0066084 | $0.0066084 | $9 | $63,999 |
| Jun-10 2025 | $0.00658032 | $0.00658032 | $0.00687835 | $0.00687835 | $9 | $64,697 |
| Jun-09 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-08 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-07 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-06 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-05 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-04 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-03 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |