Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Polis (POLIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00805782 | $0.00803158 | $0.00809868 | $0.00807747 | - | $79,224 |
| Oct-04 2024 | $0.00807292 | $0.00787646 | $0.00810928 | $0.00789641 | - | $79,372 |
| Oct-03 2024 | $0.00790959 | $0.00781311 | $0.00798065 | $0.00790361 | - | $77,766 |
| Oct-02 2024 | $0.0079071 | $0.00783643 | $0.00808156 | $0.00791835 | - | $77,742 |
| Oct-01 2024 | $0.00789831 | $0.00789831 | $0.00832857 | $0.00822025 | - | $77,655 |
| Sep-30 2024 | $0.0082633 | $0.00823341 | $0.00852687 | $0.00852687 | - | $81,244 |
| Sep-29 2024 | $0.00852746 | $0.00851787 | $0.00856821 | $0.00855991 | - | $83,841 |
| Sep-28 2024 | $0.0085359 | $0.00851306 | $0.00860634 | $0.00855826 | - | $83,924 |
| Sep-27 2024 | $0.00856065 | $0.00843743 | $0.00862018 | $0.00845352 | - | $84,167 |
| Sep-26 2024 | $0.00844833 | $0.00819239 | $0.00854539 | $0.00822049 | - | $83,063 |
| Sep-25 2024 | $0.0082176 | $0.0082176 | $0.00837502 | $0.00835386 | - | $80,795 |
| Sep-24 2024 | $0.00838079 | $0.0081906 | $0.00838079 | $0.00823674 | - | $82,399 |
| Sep-23 2024 | $0.00823128 | $0.00820869 | $0.00837003 | $0.00822712 | - | $80,929 |
| Sep-22 2024 | $0.0083077 | $0.00813773 | $0.0083077 | $0.00822929 | - | $81,680 |
| Sep-21 2024 | $0.00821593 | $0.00817278 | $0.00823311 | $0.00820239 | - | $80,778 |