Cap Mercado NZ$4.10T
1.48%
Volumen 24h NZ$315.70B
33.47%
BTC % 50.23%
-0.15%
ETH % 16.37%
-0.12%
Monedas
28.093
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-28 2023 | NZ$0.001868 | NZ$0.001868 | NZ$0.001868 | NZ$0.001868 | - | - |
Aug-27 2023 | NZ$0.001868 | NZ$0.001868 | NZ$0.001868 | NZ$0.001868 | - | - |
Aug-26 2023 | NZ$0.001868 | NZ$0.001868 | NZ$0.001868 | NZ$0.001868 | - | - |
Aug-25 2023 | NZ$0.001868 | NZ$0.001868 | NZ$0.001868 | NZ$0.001868 | - | - |
Aug-24 2023 | NZ$0.001868 | NZ$0.001868 | NZ$0.001868 | NZ$0.001868 | - | - |
Aug-23 2023 | NZ$0.001868 | NZ$0.001868 | NZ$0.001868 | NZ$0.001868 | - | - |
Aug-22 2023 | NZ$0.001868 | NZ$0.00186457 | NZ$0.00188074 | NZ$0.00187977 | - | - |
Aug-21 2023 | NZ$0.00188777 | NZ$0.00186368 | NZ$0.00193877 | NZ$0.00193877 | NZ$2 | - |
Aug-20 2023 | NZ$0.00193877 | NZ$0.00193877 | NZ$0.00193877 | NZ$0.00193877 | - | - |
Aug-19 2023 | NZ$0.00193765 | NZ$0.00191556 | NZ$0.00211628 | NZ$0.00211628 | NZ$1 | - |
Aug-18 2023 | NZ$0.00211628 | NZ$0.00211628 | NZ$0.00211628 | NZ$0.00211628 | - | - |
Aug-17 2023 | NZ$0.00211628 | NZ$0.00211628 | NZ$0.00211628 | NZ$0.00211628 | - | - |
Aug-16 2023 | NZ$0.00211628 | NZ$0.00211628 | NZ$0.00211628 | NZ$0.00211628 | - | - |
Aug-15 2023 | NZ$0.00211874 | NZ$0.00210741 | NZ$0.00215 | NZ$0.00215 | NZ$10 | - |
Aug-14 2023 | NZ$0.00215 | NZ$0.00215 | NZ$0.00215 | NZ$0.00215 | - | - |
Análisis de precios históricos y de mercado de Polars (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 532 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65371 NZD.