Cap Mercado $4.08T
1.3%
Volumen 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polaris Share (POLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011244 | $0.010952 | $0.011313 | $0.011202 | $51,813 | $5,981,789 |
| Oct-24 2025 | $0.01123 | $0.011125 | $0.011256 | $0.011174 | $31,154 | $5,974,395 |
| Oct-23 2025 | $0.01117 | $0.010935 | $0.01117 | $0.011128 | $33,027 | $5,942,565 |
| Oct-22 2025 | $0.010968 | $0.010952 | $0.011315 | $0.011154 | $54,741 | $5,835,069 |
| Oct-21 2025 | $0.011378 | $0.011249 | $0.011487 | $0.01142 | $37,971 | $6,053,088 |
| Oct-20 2025 | $0.011543 | $0.011127 | $0.011744 | $0.011204 | $29,953 | $6,140,964 |
| Oct-19 2025 | $0.011211 | $0.010937 | $0.011457 | $0.011331 | $53,871 | $5,964,475 |
| Oct-18 2025 | $0.011331 | $0.011296 | $0.011424 | $0.011296 | $14,804 | $6,028,131 |
| Oct-17 2025 | $0.011239 | $0.010936 | $0.011549 | $0.011485 | $104,865 | $5,979,487 |
| Oct-16 2025 | $0.011512 | $0.011446 | $0.011982 | $0.011823 | $127,993 | $6,101,569 |
| Oct-15 2025 | $0.012082 | $0.011854 | $0.012494 | $0.012006 | $334,797 | $6,403,542 |
| Oct-14 2025 | $0.012038 | $0.011633 | $0.012064 | $0.012033 | $96,985 | $6,380,252 |
| Oct-13 2025 | $0.011981 | $0.011704 | $0.012149 | $0.01178 | $64,595 | $6,350,267 |
| Oct-12 2025 | $0.01172 | $0.011395 | $0.011751 | $0.011472 | $45,238 | $6,211,689 |
| Oct-11 2025 | $0.011549 | $0.011059 | $0.011577 | $0.011206 | $81,045 | $6,120,999 |