Cap Mercado $3.48T
0.79%
Volumen 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polaris Share (POLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00895481 | $0.00838909 | $0.00895481 | $0.00838909 | $47,787 | $4,790,777 |
| Nov-14 2025 | $0.00860296 | $0.00852986 | $0.00890237 | $0.00876035 | $89,398 | $4,602,542 |
| Nov-13 2025 | $0.00911062 | $0.00850574 | $0.00980111 | $0.00971216 | $294,289 | $4,874,137 |
| Nov-12 2025 | $0.00953204 | $0.00922584 | $0.00953204 | $0.00935774 | $76,819 | $5,099,594 |
| Nov-11 2025 | $0.0092546 | $0.00921389 | $0.00970914 | $0.00970914 | $151,378 | $4,951,166 |
| Nov-10 2025 | $0.00977864 | $0.009581 | $0.010208 | $0.00968406 | $587,689 | $5,231,525 |
| Nov-09 2025 | $0.00984161 | $0.0087844 | $0.010096 | $0.0087844 | $2,761,539 | $5,265,213 |
| Nov-08 2025 | $0.00892863 | $0.00884621 | $0.00905225 | $0.00896984 | $76,084 | $4,776,772 |
| Nov-07 2025 | $0.00896297 | $0.00838831 | $0.00910938 | $0.00838831 | $59,699 | $4,795,144 |
| Nov-06 2025 | $0.00848919 | $0.00837613 | $0.00856626 | $0.00840695 | $17,078 | $4,541,677 |
| Nov-05 2025 | $0.00841928 | $0.00799786 | $0.00874435 | $0.00833966 | $127,365 | $4,504,273 |
| Nov-04 2025 | $0.00818983 | $0.00818983 | $0.00997605 | $0.00997605 | $127,757 | $4,381,520 |
| Nov-03 2025 | $0.00997223 | $0.00997223 | $0.010491 | $0.010424 | $51,656 | $5,335,095 |
| Nov-02 2025 | $0.010362 | $0.010362 | $0.010631 | $0.010631 | $25,290 | $5,543,630 |
| Nov-01 2025 | $0.010638 | $0.010448 | $0.010693 | $0.010693 | $40,996 | $5,691,553 |