Cap Mercado $3.17T
-0.6%
Volumen 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polaris Share (POLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00648325 | $0.00640435 | $0.00660553 | $0.0064271 | $453,983 | $3,507,409 |
| Dec-25 2025 | $0.00656985 | $0.00633277 | $0.00656985 | $0.00633277 | $443,653 | $3,554,258 |
| Dec-24 2025 | $0.00648556 | $0.00619764 | $0.00692518 | $0.00619764 | $193,718 | $3,508,656 |
| Dec-23 2025 | $0.00615636 | $0.00615636 | $0.00650355 | $0.00650355 | $78,789 | $3,330,560 |
| Dec-22 2025 | $0.00652239 | $0.00640296 | $0.00657226 | $0.0064324 | $105,217 | $3,528,583 |
| Dec-21 2025 | $0.00645107 | $0.00639145 | $0.00663404 | $0.00649549 | $405,762 | $3,489,998 |
| Dec-20 2025 | $0.00641567 | $0.00638179 | $0.00662795 | $0.00652409 | $476,429 | $3,470,848 |
| Dec-19 2025 | $0.0065146 | $0.0064407 | $0.00681921 | $0.00670183 | $434,564 | $3,524,369 |
| Dec-18 2025 | $0.00671701 | $0.00637483 | $0.00867341 | $0.00677861 | $2,223,597 | $3,633,869 |
| Dec-17 2025 | $0.00677898 | $0.00670916 | $0.00690229 | $0.00679672 | $49,809 | $3,653,836 |
| Dec-16 2025 | $0.00680382 | $0.00671548 | $0.00700691 | $0.00697802 | $48,014 | $3,667,228 |
| Dec-15 2025 | $0.00688466 | $0.00683706 | $0.00726322 | $0.00703771 | $79,814 | $3,710,797 |
| Dec-14 2025 | $0.00715298 | $0.00715298 | $0.0073108 | $0.00719551 | $35,919 | $3,855,420 |
| Dec-13 2025 | $0.00735827 | $0.00717516 | $0.0075191 | $0.00738315 | $348,702 | $3,966,073 |
| Dec-12 2025 | $0.00735603 | $0.00727713 | $0.00749712 | $0.00743181 | $30,419 | $3,964,863 |