Cap Mercado $4.25T
0.32%
Volumen 24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polaris Share (POLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014911 | $0.014743 | $0.014911 | $0.014796 | $40,013 | $7,843,329 |
| Sep-09 2025 | $0.014817 | $0.014718 | $0.01493 | $0.014783 | $164,849 | $7,793,768 |
| Sep-08 2025 | $0.014754 | $0.01446 | $0.014818 | $0.014641 | $264,271 | $7,760,672 |
| Sep-07 2025 | $0.014669 | $0.014547 | $0.014771 | $0.014641 | $11,676 | $7,715,846 |
| Sep-06 2025 | $0.014535 | $0.014382 | $0.014555 | $0.014396 | $50,906 | $7,645,557 |
| Sep-05 2025 | $0.014396 | $0.014287 | $0.014529 | $0.014287 | $35,989 | $7,572,369 |
| Sep-04 2025 | $0.014285 | $0.014151 | $0.014331 | $0.014331 | $36,532 | $7,513,887 |
| Sep-03 2025 | $0.014331 | $0.014153 | $0.014345 | $0.014175 | $28,013 | $7,538,364 |
| Sep-02 2025 | $0.014136 | $0.014053 | $0.014264 | $0.014129 | $26,948 | $7,435,773 |
| Sep-01 2025 | $0.014046 | $0.014046 | $0.014383 | $0.014383 | $155,627 | $7,388,412 |
| Aug-31 2025 | $0.014471 | $0.014399 | $0.014672 | $0.014528 | $69,040 | $7,582,759 |
| Aug-30 2025 | $0.014499 | $0.014427 | $0.01491 | $0.014427 | $620,792 | $7,597,899 |
| Aug-29 2025 | $0.014463 | $0.014387 | $0.014716 | $0.014716 | $154,079 | $7,579,037 |
| Aug-28 2025 | $0.014732 | $0.01458 | $0.014835 | $0.01458 | $62,583 | $7,719,544 |
| Aug-27 2025 | $0.014658 | $0.014502 | $0.014916 | $0.014766 | $239,563 | $7,680,848 |