Cap Mercado $3.48T
-0.6%
Volumen 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Monedas
34.055
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polaris Share (POLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00669142 | $0.00657599 | $0.00679495 | $0.0066631 | $92,626 | $3,620,028 |
| Jan-14 2026 | $0.00671038 | $0.00659686 | $0.0067174 | $0.00665562 | $76,595 | $3,630,282 |
| Jan-13 2026 | $0.00667182 | $0.00657063 | $0.00667184 | $0.00661814 | $37,578 | $3,609,421 |
| Jan-12 2026 | $0.00663492 | $0.00659563 | $0.00673464 | $0.00673464 | $21,563 | $3,589,461 |
| Jan-11 2026 | $0.00674083 | $0.00669829 | $0.00681383 | $0.00674246 | $46,949 | $3,646,757 |
| Jan-10 2026 | $0.00676511 | $0.00676236 | $0.00691498 | $0.00691498 | $82,001 | $3,659,890 |
| Jan-09 2026 | $0.00692362 | $0.00679543 | $0.00692362 | $0.0068125 | $60,427 | $3,745,642 |
| Jan-08 2026 | $0.00696674 | $0.00678418 | $0.00714679 | $0.00685564 | $202,474 | $3,768,972 |
| Jan-07 2026 | $0.00691661 | $0.00681989 | $0.00701963 | $0.0069745 | $253,777 | $3,741,852 |
| Jan-06 2026 | $0.00692921 | $0.00661365 | $0.00699106 | $0.00665565 | $668,744 | $3,748,668 |
| Jan-05 2026 | $0.00667592 | $0.00659613 | $0.00674451 | $0.00664565 | $130,407 | $3,611,643 |
| Jan-04 2026 | $0.00665922 | $0.00655288 | $0.00675599 | $0.00655288 | $347,428 | $3,602,603 |
| Jan-03 2026 | $0.00656605 | $0.00648703 | $0.0066839 | $0.00652377 | $527,152 | $3,552,204 |
| Jan-02 2026 | $0.00650921 | $0.00642003 | $0.00742078 | $0.00642003 | $2,458,422 | $3,521,452 |
| Jan-01 2026 | $0.00641847 | $0.00631181 | $0.00647318 | $0.00644063 | $232,037 | $3,472,359 |