Cap Mercado $3.53T -0.11%
Volumen 24h $212.10B -2.99%
BTC % 59.31% -0.21%
ETH % 9.1% 1.42%
Monedas 32.034 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Polaris Share POLA

Precios Históricos de Polaris Share (POLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.015768 $0.015525 $0.016075 $0.015525 $146,693 $8,060,425
Jun-02 2025 $0.015547 $0.015376 $0.01563 $0.015416 $673,156 $7,947,584
Jun-01 2025 $0.015437 $0.015227 $0.015502 $0.015227 $422,363 $7,891,379
May-31 2025 $0.015589 $0.015394 $0.015994 $0.015603 $306,388 $7,968,999
May-30 2025 $0.015538 $0.015538 $0.01683 $0.01683 $776,776 $7,943,126
May-29 2025 $0.016639 $0.015871 $0.017345 $0.015931 $2,458,719 $8,506,012
May-28 2025 $0.015902 $0.015859 $0.016205 $0.016205 $121,898 $8,129,211
May-27 2025 $0.016208 $0.016057 $0.016335 $0.016335 $162,362 $8,285,602
May-26 2025 $0.016197 $0.016034 $0.016519 $0.016233 $328,600 $8,279,668
May-25 2025 $0.016255 $0.015815 $0.016943 $0.015896 $3,780,324 $8,309,268
May-24 2025 $0.016079 $0.015837 $0.016196 $0.015837 $98,922 $8,219,438
May-23 2025 $0.015962 $0.015695 $0.016339 $0.016183 $162,209 $8,159,551
May-22 2025 $0.016168 $0.01575 $0.016168 $0.015837 $236,897 $8,264,891
May-21 2025 $0.015936 $0.015565 $0.016005 $0.01578 $467,668 $8,146,262
May-20 2025 $0.015634 $0.01554 $0.016009 $0.016009 $611,614 $7,991,956

Análisis de precios históricos y de mercado de Polaris Share (POLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1588 días, desde el día 28-01-2021.