Cap Mercado NZ$4.15T
-0.4%
Volumen 24h NZ$249.77B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-28 2023 | NZ$0.0052811 | NZ$0.0052811 | NZ$0.0052811 | NZ$0.0052811 | - | - |
Sep-27 2023 | NZ$0.0052811 | NZ$0.0052811 | NZ$0.0052811 | NZ$0.0052811 | - | - |
Sep-26 2023 | NZ$0.0052811 | NZ$0.0052811 | NZ$0.0052811 | NZ$0.0052811 | - | - |
Sep-25 2023 | NZ$0.0052811 | NZ$0.0052811 | NZ$0.0052811 | NZ$0.0052811 | - | - |
Sep-24 2023 | NZ$0.0052811 | NZ$0.0052811 | NZ$0.0052811 | NZ$0.0052811 | - | - |
Sep-23 2023 | NZ$0.0052811 | NZ$0.0052811 | NZ$0.0052811 | NZ$0.0052811 | - | - |
Sep-22 2023 | NZ$0.0052811 | NZ$0.00527962 | NZ$0.00528146 | NZ$0.00528073 | - | - |
Sep-21 2023 | NZ$0.00528123 | NZ$0.00528102 | NZ$0.00542221 | NZ$0.00542221 | NZ$1,584 | - |
Sep-20 2023 | NZ$0.00542081 | NZ$0.00542081 | NZ$0.0054445 | NZ$0.0054445 | NZ$165 | - |
Sep-19 2023 | NZ$0.0054445 | NZ$0.0054445 | NZ$0.0054445 | NZ$0.0054445 | - | - |
Sep-18 2023 | NZ$0.0054445 | NZ$0.0054445 | NZ$0.0054445 | NZ$0.0054445 | - | - |
Sep-17 2023 | NZ$0.0054445 | NZ$0.00544283 | NZ$0.00544545 | NZ$0.00544364 | - | - |
Sep-16 2023 | NZ$0.005406 | NZ$0.005406 | NZ$0.005406 | NZ$0.005406 | - | - |
Sep-15 2023 | NZ$0.005406 | NZ$0.005406 | NZ$0.005406 | NZ$0.005406 | - | - |
Sep-14 2023 | NZ$0.0054073 | NZ$0.00532856 | NZ$0.00540774 | NZ$0.00532856 | NZ$496 | - |
Análisis de precios históricos y de mercado de Polar Sync (POLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 651 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.