Cap Mercado €2.29T
-1.43%
Volumen 24h €123.20B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-28 2023 | €0.00294379 | €0.00294379 | €0.00294379 | €0.00294379 | - | - |
Sep-27 2023 | €0.00294379 | €0.00294379 | €0.00294379 | €0.00294379 | - | - |
Sep-26 2023 | €0.00294379 | €0.00294379 | €0.00294379 | €0.00294379 | - | - |
Sep-25 2023 | €0.00294379 | €0.00294379 | €0.00294379 | €0.00294379 | - | - |
Sep-24 2023 | €0.00294379 | €0.00294379 | €0.00294379 | €0.00294379 | - | - |
Sep-23 2023 | €0.00294379 | €0.00294379 | €0.00294379 | €0.00294379 | - | - |
Sep-22 2023 | €0.00294379 | €0.00294296 | €0.00294399 | €0.00294358 | - | - |
Sep-21 2023 | €0.00294386 | €0.00294374 | €0.00302245 | €0.00302245 | €883 | - |
Sep-20 2023 | €0.00302167 | €0.00302167 | €0.00303487 | €0.00303487 | €92 | - |
Sep-19 2023 | €0.00303487 | €0.00303487 | €0.00303487 | €0.00303487 | - | - |
Sep-18 2023 | €0.00303487 | €0.00303487 | €0.00303487 | €0.00303487 | - | - |
Sep-17 2023 | €0.00303487 | €0.00303394 | €0.0030354 | €0.00303439 | - | - |
Sep-16 2023 | €0.00301341 | €0.00301341 | €0.00301341 | €0.00301341 | - | - |
Sep-15 2023 | €0.00301341 | €0.00301341 | €0.00301341 | €0.00301341 | - | - |
Sep-14 2023 | €0.00301413 | €0.00297024 | €0.00301438 | €0.00297024 | €277 | - |
Análisis de precios históricos y de mercado de Polar Sync (POLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 651 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.