Cap Mercado £1.98T
-1.17%
Volumen 24h £115.41B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-28 2023 | £0.0025303 | £0.0025303 | £0.0025303 | £0.0025303 | - | - |
Sep-27 2023 | £0.0025303 | £0.0025303 | £0.0025303 | £0.0025303 | - | - |
Sep-26 2023 | £0.0025303 | £0.0025303 | £0.0025303 | £0.0025303 | - | - |
Sep-25 2023 | £0.0025303 | £0.0025303 | £0.0025303 | £0.0025303 | - | - |
Sep-24 2023 | £0.0025303 | £0.0025303 | £0.0025303 | £0.0025303 | - | - |
Sep-23 2023 | £0.0025303 | £0.0025303 | £0.0025303 | £0.0025303 | - | - |
Sep-22 2023 | £0.0025303 | £0.00252959 | £0.00253047 | £0.00253012 | - | - |
Sep-21 2023 | £0.00253036 | £0.00253026 | £0.00259791 | £0.00259791 | £759 | - |
Sep-20 2023 | £0.00259723 | £0.00259723 | £0.00260859 | £0.00260859 | £79 | - |
Sep-19 2023 | £0.00260859 | £0.00260859 | £0.00260859 | £0.00260859 | - | - |
Sep-18 2023 | £0.00260859 | £0.00260859 | £0.00260859 | £0.00260859 | - | - |
Sep-17 2023 | £0.00260859 | £0.00260778 | £0.00260904 | £0.00260817 | - | - |
Sep-16 2023 | £0.00259014 | £0.00259014 | £0.00259014 | £0.00259014 | - | - |
Sep-15 2023 | £0.00259014 | £0.00259014 | £0.00259014 | £0.00259014 | - | - |
Sep-14 2023 | £0.00259076 | £0.00255304 | £0.00259097 | £0.00255304 | £238 | - |
Análisis de precios históricos y de mercado de Polar Sync (POLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 651 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.