Cap Mercado MX$41.57T
-1.43%
Volumen 24h MX$2.24T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-28 2023 | MX$0.053548 | MX$0.053548 | MX$0.053548 | MX$0.053548 | - | - |
Sep-27 2023 | MX$0.053548 | MX$0.053548 | MX$0.053548 | MX$0.053548 | - | - |
Sep-26 2023 | MX$0.053548 | MX$0.053548 | MX$0.053548 | MX$0.053548 | - | - |
Sep-25 2023 | MX$0.053548 | MX$0.053548 | MX$0.053548 | MX$0.053548 | - | - |
Sep-24 2023 | MX$0.053548 | MX$0.053548 | MX$0.053548 | MX$0.053548 | - | - |
Sep-23 2023 | MX$0.053548 | MX$0.053548 | MX$0.053548 | MX$0.053548 | - | - |
Sep-22 2023 | MX$0.053548 | MX$0.053533 | MX$0.053551 | MX$0.053544 | - | - |
Sep-21 2023 | MX$0.053549 | MX$0.053547 | MX$0.054979 | MX$0.054979 | MX$16,063 | - |
Sep-20 2023 | MX$0.054964 | MX$0.054964 | MX$0.055205 | MX$0.055205 | MX$1,675 | - |
Sep-19 2023 | MX$0.055205 | MX$0.055205 | MX$0.055205 | MX$0.055205 | - | - |
Sep-18 2023 | MX$0.055205 | MX$0.055205 | MX$0.055205 | MX$0.055205 | - | - |
Sep-17 2023 | MX$0.055205 | MX$0.055188 | MX$0.055214 | MX$0.055196 | - | - |
Sep-16 2023 | MX$0.054814 | MX$0.054814 | MX$0.054814 | MX$0.054814 | - | - |
Sep-15 2023 | MX$0.054814 | MX$0.054814 | MX$0.054814 | MX$0.054814 | - | - |
Sep-14 2023 | MX$0.054827 | MX$0.054029 | MX$0.054832 | MX$0.054029 | MX$5,032 | - |
Análisis de precios históricos y de mercado de Polar Sync (POLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 651 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.