Cap Mercado HK$19.77T
-1.57%
Volumen 24h HK$1.17T
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-05 2023 | HK$0.023843 | HK$0.023843 | HK$0.023843 | HK$0.023843 | - | - |
Apr-04 2023 | HK$0.023843 | HK$0.023843 | HK$0.023843 | HK$0.023843 | - | - |
Apr-03 2023 | HK$0.023843 | HK$0.023843 | HK$0.023843 | HK$0.023843 | - | - |
Apr-02 2023 | HK$0.023843 | HK$0.023843 | HK$0.023843 | HK$0.023843 | - | - |
Apr-01 2023 | HK$0.023843 | HK$0.023843 | HK$0.023843 | HK$0.023843 | - | - |
Mar-31 2023 | HK$0.023843 | HK$0.023843 | HK$0.023843 | HK$0.023843 | - | - |
Mar-30 2023 | HK$0.023843 | HK$0.023648 | HK$0.0241 | HK$0.023696 | - | - |
Mar-29 2023 | HK$0.023695 | HK$0.023104 | HK$0.023811 | HK$0.023109 | - | - |
Mar-28 2023 | HK$0.02311 | HK$0.016388 | HK$0.023201 | HK$0.016398 | - | - |
Mar-27 2023 | HK$0.016398 | HK$0.016392 | HK$0.028205 | HK$0.028194 | HK$368 | - |
Mar-26 2023 | HK$0.028193 | HK$0.027897 | HK$0.028285 | HK$0.02792 | - | - |
Mar-25 2023 | HK$0.02792 | HK$0.025775 | HK$0.028068 | HK$0.025796 | - | - |
Mar-24 2023 | HK$0.025796 | HK$0.017807 | HK$0.025808 | HK$0.022915 | HK$227 | - |
Mar-23 2023 | HK$0.022915 | HK$0.022297 | HK$0.023106 | HK$0.022359 | - | - |
Mar-22 2023 | HK$0.022361 | HK$0.022067 | HK$0.023179 | HK$0.022823 | - | - |
Análisis de precios históricos y de mercado de Pokmonsters (POK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 546 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80687 HKD.