Cap Mercado $2.63T
-3.99%
Volumen 24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PokerFI.Finance (POKERFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0004009 | $0.0003959 | $0.0004009 | $0.0003959 | $28,173 | - |
| Mar-16 2026 | $0.00039572 | $0.0003908 | $0.00039576 | $0.0003908 | $37,407 | - |
| Mar-15 2026 | $0.00039035 | $0.00038503 | $0.00039035 | $0.00038512 | $13,620 | - |
| Mar-14 2026 | $0.00038502 | $0.00038007 | $0.00038502 | $0.00038007 | $10,998 | - |
| Mar-13 2026 | $0.00037978 | $0.00037603 | $0.0003798 | $0.00037603 | $34,701 | - |
| Mar-12 2026 | $0.00037554 | $0.00037146 | $0.00037554 | $0.00037146 | $22,122 | - |
| Mar-11 2026 | $0.00037132 | $0.00036674 | $0.00037132 | $0.00036674 | $24,527 | - |
| Mar-10 2026 | $0.00036656 | $0.00036138 | $0.00036662 | $0.00036138 | $30,880 | - |
| Mar-09 2026 | $0.00036121 | $0.00035676 | $0.00036121 | $0.00035676 | $29,390 | - |
| Mar-08 2026 | $0.00035651 | $0.00035244 | $0.00035651 | $0.00035244 | $19,262 | - |
| Mar-07 2026 | $0.0003523 | $0.00034761 | $0.0003523 | $0.00034761 | $11,684 | - |
| Mar-06 2026 | $0.00034739 | $0.00034305 | $0.00034739 | $0.00034305 | $25,477 | - |
| Mar-05 2026 | $0.0003431 | $0.00033944 | $0.0003431 | $0.00033944 | $29,348 | - |
| Mar-04 2026 | $0.00033948 | $0.00033528 | $0.00033948 | $0.00033528 | $61,920 | - |
| Mar-03 2026 | $0.00033524 | $0.00032961 | $0.00033524 | $0.00032961 | $37,612 | - |