Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PokerFI.Finance (POKERFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00016503 | $0.00016498 | $0.00016572 | $0.00016572 | $80,523 | - |
| Aug-30 2024 | $0.00016584 | $0.00016584 | $0.00016737 | $0.00016721 | $87,501 | - |
| Aug-29 2024 | $0.00016711 | $0.00016617 | $0.00016711 | $0.00016626 | $96,829 | - |
| Aug-28 2024 | $0.00016618 | $0.00016466 | $0.00016641 | $0.00016497 | $90,158 | - |
| Aug-27 2024 | $0.00016473 | $0.0001589 | $0.00016781 | $0.00016781 | $103,210 | - |
| Aug-26 2024 | $0.00016832 | $0.00016832 | $0.00017113 | $0.00017088 | $98,985 | - |
| Aug-25 2024 | $0.0001707 | $0.00017052 | $0.00017073 | $0.00017059 | $92,300 | - |
| Aug-24 2024 | $0.00017065 | $0.00016932 | $0.00017164 | $0.00017102 | $82,784 | - |
| Aug-23 2024 | $0.0001708 | $0.00015879 | $0.0001708 | $0.00015879 | $91,122 | - |
| Aug-22 2024 | $0.00015804 | $0.0001539 | $0.00015804 | $0.00015401 | $92,317 | - |
| Aug-21 2024 | $0.00015391 | $0.0001539 | $0.00015687 | $0.0001566 | $89,848 | - |
| Aug-20 2024 | $0.00015647 | $0.00015496 | $0.00015647 | $0.00015496 | $96,423 | - |
| Aug-19 2024 | $0.00015463 | $0.00014792 | $0.00015463 | $0.00014792 | $91,502 | - |
| Aug-18 2024 | $0.00014767 | $0.00014651 | $0.00015026 | $0.00015026 | $101,148 | - |
| Aug-17 2024 | $0.00015038 | $0.00015038 | $0.00017631 | $0.00017631 | $103,082 | - |