Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PokerFI.Finance (POKERFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006992 | $0.00006987 | $0.00006995 | $0.00006994 | $224,971 | - |
| Jul-14 2025 | $0.00006995 | $0.00006987 | $0.00006995 | $0.00006993 | $217,751 | - |
| Jul-13 2025 | $0.00006996 | $0.00006992 | $0.00006996 | $0.00006995 | $211,395 | - |
| Jul-12 2025 | $0.00006996 | $0.00006993 | $0.00006996 | $0.00006994 | $196,836 | - |
| Jul-11 2025 | $0.00006995 | $0.0000699 | $0.00006996 | $0.00006992 | $182,282 | - |
| Jul-10 2025 | $0.00006989 | $0.00006989 | $0.00006997 | $0.00006995 | $200,133 | - |
| Jul-09 2025 | $0.00006995 | $0.00006991 | $0.00006996 | $0.00006993 | $194,672 | - |
| Jul-08 2025 | $0.00006993 | $0.0000699 | $0.00006994 | $0.00006992 | $207,838 | - |
| Jul-07 2025 | $0.00006992 | $0.0000699 | $0.00006994 | $0.00006992 | $212,749 | - |
| Jul-06 2025 | $0.00006994 | $0.00006991 | $0.00006996 | $0.00006996 | $189,851 | - |
| Jul-05 2025 | $0.00006995 | $0.00006988 | $0.00006998 | $0.00006991 | $181,691 | - |
| Jul-04 2025 | $0.00006994 | $0.00006992 | $0.00006997 | $0.00006996 | $162,239 | - |
| Jul-03 2025 | $0.00006995 | $0.00006992 | $0.00006997 | $0.00006995 | $182,437 | - |
| Jul-02 2025 | $0.00006996 | $0.00006992 | $0.00006998 | $0.00006995 | $199,411 | - |
| Jul-01 2025 | $0.00006994 | $0.00006993 | $0.00006996 | $0.00006995 | $181,843 | - |