Cap Mercado $3.44T
5.33%
Volumen 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de PokeGROK (POKEGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-28 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-27 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-26 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-25 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-24 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-23 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-22 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-21 2024 | $40,775,210,793,976 | $40,375,620,452,966 | $41,706,919,432,399 | $40,375,620,452,966 | $54 | - |
| Aug-20 2024 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | - | - |
| Aug-19 2024 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | - | - |
| Aug-18 2024 | $40,375,620,452,966 | $39,942,890,761,115 | $40,375,620,452,966 | $39,942,890,761,115 | $179 | - |
| Aug-17 2024 | $39,942,890,761,115 | $39,942,890,761,115 | $39,942,890,761,115 | $39,942,890,761,115 | - | - |
| Aug-16 2024 | $39,942,890,761,115 | $39,921,249,355,918 | $39,942,890,761,115 | $39,921,249,355,918 | $5 | - |
| Aug-15 2024 | $39,921,249,355,918 | $39,921,249,355,918 | $40,002,981,013,062 | $40,002,981,013,062 | $5 | - |