Cap Mercado $2.40T -0.6%
Volumen 24h $119.12B -44.87%
BTC % 52.57% 0.07%
ETH % 13.82% 0.43%
Monedas 28.576 +6
Exchanges 885
Ultima actualización 28 Segundos atrás
PokeGROK POKEGROK

Precios Históricos de PokeGROK (POKEGROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $40,775,210,793,976 $40,775,210,793,976 $40,775,210,793,976 $40,775,210,793,976 - -
Aug-23 2024 $40,775,210,793,976 $40,775,210,793,976 $40,775,210,793,976 $40,775,210,793,976 - -
Aug-22 2024 $40,775,210,793,976 $40,775,210,793,976 $40,775,210,793,976 $40,775,210,793,976 - -
Aug-21 2024 $40,775,210,793,976 $40,375,620,452,966 $41,706,919,432,399 $40,375,620,452,966 $54 -
Aug-20 2024 $40,375,620,452,966 $40,375,620,452,966 $40,375,620,452,966 $40,375,620,452,966 - -
Aug-19 2024 $40,375,620,452,966 $40,375,620,452,966 $40,375,620,452,966 $40,375,620,452,966 - -
Aug-18 2024 $40,375,620,452,966 $39,942,890,761,115 $40,375,620,452,966 $39,942,890,761,115 $179 -
Aug-17 2024 $39,942,890,761,115 $39,942,890,761,115 $39,942,890,761,115 $39,942,890,761,115 - -
Aug-16 2024 $39,942,890,761,115 $39,921,249,355,918 $39,942,890,761,115 $39,921,249,355,918 $5 -
Aug-15 2024 $39,921,249,355,918 $39,921,249,355,918 $40,002,981,013,062 $40,002,981,013,062 $5 -
Aug-14 2024 $40,002,981,013,062 $40,002,981,013,062 $40,002,981,013,062 $40,002,981,013,062 - -
Aug-13 2024 $40,002,981,013,062 $39,432,253,602,750 $40,002,981,013,062 $39,432,253,602,750 $5 -
Aug-12 2024 $39,432,253,602,750 $39,432,253,602,750 $39,432,253,602,750 $39,432,253,602,750 - -
Aug-11 2024 $39,432,253,602,750 $39,432,253,602,750 $39,432,253,602,750 $39,432,253,602,750 - -
Aug-10 2024 $39,432,253,602,750 $37,975,539,288,587 $39,432,253,602,750 $37,975,539,288,587 $38 -

Análisis de precios históricos y de mercado de PokeGROK (POKEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 221 días, desde el día 17-01-2024.