Cap Mercado $2.23T 0.66%
Volumen 24h $74.25B -63.01%
BTC % 52.68% 0.03%
ETH % 14.04% -0.42%
Monedas 28.492 +4
Exchanges 885
Ultima actualización 32 Segundos atrás
PokeGROK POKEGROK

Precios Históricos de PokeGROK (POKEGROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $39,942,890,761,115 $39,942,890,761,115 $39,942,890,761,115 $39,942,890,761,115 - -
Aug-16 2024 $39,942,890,761,115 $39,921,249,355,918 $39,942,890,761,115 $39,921,249,355,918 $5 -
Aug-15 2024 $39,921,249,355,918 $39,921,249,355,918 $40,002,981,013,062 $40,002,981,013,062 $5 -
Aug-14 2024 $40,002,981,013,062 $40,002,981,013,062 $40,002,981,013,062 $40,002,981,013,062 - -
Aug-13 2024 $40,002,981,013,062 $39,432,253,602,750 $40,002,981,013,062 $39,432,253,602,750 $5 -
Aug-12 2024 $39,432,253,602,750 $39,432,253,602,750 $39,432,253,602,750 $39,432,253,602,750 - -
Aug-11 2024 $39,432,253,602,750 $39,432,253,602,750 $39,432,253,602,750 $39,432,253,602,750 - -
Aug-10 2024 $39,432,253,602,750 $37,975,539,288,587 $39,432,253,602,750 $37,975,539,288,587 $38 -
Aug-09 2024 $37,975,539,288,587 $37,975,539,288,587 $37,975,539,288,587 $37,975,539,288,587 - -
Aug-08 2024 $37,975,539,288,587 $37,975,539,288,587 $37,975,539,288,587 $37,975,539,288,587 - -
Aug-07 2024 $37,975,539,288,587 $37,611,660,378,456 $40,501,593,750,171 $40,501,593,750,171 $6 -
Aug-06 2024 $40,501,593,750,171 $40,501,593,750,171 $40,501,593,750,171 $40,501,593,750,171 - -
Aug-05 2024 $40,501,593,750,171 $40,501,593,750,171 $40,501,593,750,171 $40,501,593,750,171 - -
Aug-04 2024 $40,501,593,750,171 $40,501,593,750,171 $40,501,593,750,171 $40,501,593,750,171 - -
Aug-03 2024 $40,501,593,750,171 $40,501,593,750,171 $45,652,137,645,964 $45,652,137,645,964 $187 -

Análisis de precios históricos y de mercado de PokeGROK (POKEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 214 días, desde el día 17-01-2024.