Cap Mercado $2.20T
-1.43%
Volumen 24h $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
Monedas
28.498
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $40,375,620,452,966 | $39,942,890,761,115 | $40,375,620,452,966 | $39,942,890,761,115 | $179 | - |
Aug-17 2024 | $39,942,890,761,115 | $39,942,890,761,115 | $39,942,890,761,115 | $39,942,890,761,115 | - | - |
Aug-16 2024 | $39,942,890,761,115 | $39,921,249,355,918 | $39,942,890,761,115 | $39,921,249,355,918 | $5 | - |
Aug-15 2024 | $39,921,249,355,918 | $39,921,249,355,918 | $40,002,981,013,062 | $40,002,981,013,062 | $5 | - |
Aug-14 2024 | $40,002,981,013,062 | $40,002,981,013,062 | $40,002,981,013,062 | $40,002,981,013,062 | - | - |
Aug-13 2024 | $40,002,981,013,062 | $39,432,253,602,750 | $40,002,981,013,062 | $39,432,253,602,750 | $5 | - |
Aug-12 2024 | $39,432,253,602,750 | $39,432,253,602,750 | $39,432,253,602,750 | $39,432,253,602,750 | - | - |
Aug-11 2024 | $39,432,253,602,750 | $39,432,253,602,750 | $39,432,253,602,750 | $39,432,253,602,750 | - | - |
Aug-10 2024 | $39,432,253,602,750 | $37,975,539,288,587 | $39,432,253,602,750 | $37,975,539,288,587 | $38 | - |
Aug-09 2024 | $37,975,539,288,587 | $37,975,539,288,587 | $37,975,539,288,587 | $37,975,539,288,587 | - | - |
Aug-08 2024 | $37,975,539,288,587 | $37,975,539,288,587 | $37,975,539,288,587 | $37,975,539,288,587 | - | - |
Aug-07 2024 | $37,975,539,288,587 | $37,611,660,378,456 | $40,501,593,750,171 | $40,501,593,750,171 | $6 | - |
Aug-06 2024 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | - | - |
Aug-05 2024 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | - | - |
Aug-04 2024 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | - | - |