Cap Mercado ₪9.40T
-0.55%
Volumen 24h ₪555.09B
-19.98%
BTC % 50.57%
-0.29%
ETH % 16.04%
-1.37%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-23 2024 | ₪167,938,575,652,576 | ₪167,759,797,683,803 | ₪172,160,904,594,794 | ₪172,160,904,594,794 | ₪208 | - |
Jul-22 2024 | ₪172,160,904,594,794 | ₪172,160,904,594,794 | ₪172,160,904,594,794 | ₪172,160,904,594,794 | - | - |
Jul-21 2024 | ₪172,160,904,594,794 | ₪170,458,968,420,121 | ₪172,160,904,594,794 | ₪172,058,573,044,960 | ₪90 | - |
Jul-20 2024 | ₪172,058,573,044,960 | ₪172,058,573,044,960 | ₪172,058,573,044,960 | ₪172,058,573,044,960 | - | - |
Jul-19 2024 | ₪172,058,573,044,960 | ₪140,464,823,221,865 | ₪173,467,400,517,642 | ₪141,688,433,211,295 | ₪7,929 | - |
Jul-18 2024 | ₪141,688,433,211,295 | ₪141,688,433,211,295 | ₪142,119,507,119,522 | ₪142,119,507,119,522 | ₪6 | - |
Jul-17 2024 | ₪142,119,507,119,522 | ₪131,819,281,175,621 | ₪142,119,507,119,522 | ₪131,819,281,175,621 | ₪1 | - |
Jul-16 2024 | ₪131,819,281,175,621 | ₪131,819,281,175,621 | ₪131,819,281,175,621 | ₪131,819,281,175,621 | - | - |
Jul-15 2024 | ₪131,819,281,175,621 | ₪131,819,281,175,621 | ₪131,819,281,175,621 | ₪131,819,281,175,621 | - | - |
Jul-14 2024 | ₪131,819,281,175,621 | ₪130,936,620,057,242 | ₪131,819,281,175,621 | ₪130,936,620,057,242 | ₪3 | - |
Jul-13 2024 | ₪130,936,620,057,242 | ₪130,593,608,950,465 | ₪130,936,620,057,242 | ₪130,593,608,950,465 | ₪46 | - |
Jul-12 2024 | ₪130,593,608,950,465 | ₪128,239,845,072,584 | ₪130,593,608,950,465 | ₪128,239,845,072,584 | ₪1 | - |
Jul-11 2024 | ₪128,239,845,072,584 | ₪128,172,872,749,190 | ₪128,239,845,072,584 | ₪128,172,872,749,190 | ₪31 | - |
Jul-10 2024 | ₪128,172,872,749,190 | ₪126,908,967,402,839 | ₪128,485,582,474,145 | ₪126,908,967,402,839 | ₪14 | - |
Jul-09 2024 | ₪126,908,967,402,839 | ₪126,908,967,402,839 | ₪126,908,967,402,839 | ₪126,908,967,402,839 | - | - |
Análisis de precios históricos y de mercado de PokeGROK (POKEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 189 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.62721 ILS.