Cap Mercado HK$19.28T
1.67%
Volumen 24h HK$842.63B
30.94%
BTC % 50.01%
0.12%
ETH % 16.83%
0.29%
Monedas
27.898
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$307,414,098,375,998 | HK$300,087,605,635,348 | HK$307,414,098,375,998 | HK$300,087,605,635,348 | HK$63 | - |
Jun-29 2024 | HK$300,087,605,635,348 | HK$298,184,943,152,736 | HK$300,351,511,356,606 | HK$298,184,943,152,736 | HK$33 | - |
Jun-28 2024 | HK$298,184,943,152,736 | HK$298,184,943,152,736 | HK$301,625,255,204,889 | HK$301,625,255,204,889 | HK$62 | - |
Jun-27 2024 | HK$301,625,255,204,889 | HK$301,625,255,204,889 | HK$301,625,255,204,889 | HK$301,625,255,204,889 | - | - |
Jun-26 2024 | HK$301,625,255,204,889 | HK$300,332,027,877,803 | HK$301,625,255,204,889 | HK$300,332,027,877,803 | HK$8 | - |
Jun-25 2024 | HK$300,332,027,877,803 | HK$300,332,027,877,803 | HK$302,426,305,251,200 | HK$302,426,305,251,200 | HK$307 | - |
Jun-24 2024 | HK$302,426,305,251,200 | HK$302,426,305,251,200 | HK$302,426,305,251,200 | HK$302,426,305,251,200 | - | - |
Jun-23 2024 | HK$302,426,305,251,200 | HK$302,426,305,251,200 | HK$302,426,305,251,200 | HK$302,426,305,251,200 | - | - |
Jun-22 2024 | HK$302,426,305,251,200 | HK$293,243,112,969,916 | HK$302,426,305,251,200 | HK$293,243,112,969,916 | HK$2,801 | - |
Jun-21 2024 | HK$293,243,112,969,916 | HK$293,243,112,969,916 | HK$296,450,600,677,502 | HK$296,450,600,677,502 | - | - |
Jun-20 2024 | HK$296,450,600,677,502 | HK$296,450,600,677,502 | HK$300,080,208,807,242 | HK$300,080,208,807,242 | - | - |
Jun-19 2024 | HK$300,080,208,807,242 | HK$289,553,529,889,202 | HK$300,080,208,807,242 | HK$289,553,529,889,202 | HK$8 | - |
Jun-18 2024 | HK$289,553,529,889,202 | HK$289,553,529,889,202 | HK$304,118,070,199,001 | HK$304,118,070,199,001 | HK$67 | - |
Jun-17 2024 | HK$304,118,070,199,001 | HK$304,118,070,199,001 | HK$304,118,070,199,001 | HK$304,118,070,199,001 | - | - |
Jun-16 2024 | HK$304,118,070,199,001 | HK$304,118,070,199,001 | HK$304,118,070,199,001 | HK$304,118,070,199,001 | - | - |
Análisis de precios históricos y de mercado de PokeGROK (POKEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 166 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81244 HKD.