Cap Mercado £1.98T
-1.52%
Volumen 24h £106.00B
14.68%
BTC % 50.66%
-0.17%
ETH % 17.01%
-1.17%
Monedas
27.773
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-20 2024 | £30,012,604,716,817 | £30,012,604,716,817 | £30,380,065,581,548 | £30,380,065,581,548 | - | - |
Jun-19 2024 | £30,380,065,581,548 | £29,314,346,528,775 | £30,380,065,581,548 | £29,314,346,528,775 | £1 | - |
Jun-18 2024 | £29,314,346,528,775 | £29,314,346,528,775 | £30,788,857,932,028 | £30,788,857,932,028 | £7 | - |
Jun-17 2024 | £30,788,857,932,028 | £30,788,857,932,028 | £30,788,857,932,028 | £30,788,857,932,028 | - | - |
Jun-16 2024 | £30,788,857,932,028 | £30,788,857,932,028 | £30,788,857,932,028 | £30,788,857,932,028 | - | - |
Jun-15 2024 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | - | - |
Jun-14 2024 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | - | - |
Jun-13 2024 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | - | - |
Jun-12 2024 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | - | - |
Jun-11 2024 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | - | - |
Jun-10 2024 | £32,886,220,784,623 | £32,886,220,784,623 | £35,356,330,517,006 | £35,356,330,517,006 | £20 | - |
Jun-09 2024 | £35,356,330,517,006 | £35,356,330,517,006 | £36,844,621,535,682 | £36,844,621,535,682 | £338 | - |
Jun-08 2024 | £36,844,621,535,682 | £36,667,234,975,233 | £36,844,621,535,682 | £36,667,234,975,233 | £21 | - |
Jun-07 2024 | £36,667,234,975,233 | £36,667,234,975,233 | £38,294,837,315,743 | £38,294,837,315,743 | £21 | - |
Jun-06 2024 | £38,294,837,315,743 | £35,570,231,961,609 | £38,294,837,315,743 | £35,593,334,688,304 | £394 | - |
Análisis de precios históricos y de mercado de PokeGROK (POKEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 156 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79093 GBP.