Cap Mercado €2.58T
0.13%
Volumen 24h €138.22B
-5.04%
BTC % 49.98%
0.38%
ETH % 16.28%
-1.1%
Monedas
27.525
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €44,453,540,749,122 | €41,290,755,276,589 | €44,453,540,749,122 | €41,317,573,460,827 | €457 | - |
Jun-05 2024 | €41,317,573,460,827 | €35,143,908,966,862 | €41,317,573,460,827 | €35,143,908,966,862 | €2 | - |
Jun-04 2024 | €35,143,908,966,862 | €35,143,908,966,862 | €35,143,908,966,862 | €35,143,908,966,862 | - | - |
Jun-03 2024 | €35,143,908,966,862 | €35,143,908,966,862 | €35,143,908,966,862 | €35,143,908,966,862 | - | - |
Jun-02 2024 | €35,143,908,966,862 | €35,143,908,966,862 | €35,143,908,966,862 | €35,143,908,966,862 | - | - |
Jun-01 2024 | €35,143,908,966,862 | €35,089,242,334,921 | €35,290,373,777,988 | €35,290,373,777,988 | €26 | - |
May-31 2024 | €35,290,373,777,988 | €35,290,373,777,988 | €35,356,987,336,130 | €35,342,844,212,366 | €31 | - |
May-30 2024 | €35,342,844,212,366 | €35,342,844,212,366 | €35,342,844,212,366 | €35,342,844,212,366 | - | - |
May-29 2024 | €35,342,844,212,366 | €35,342,844,212,366 | €35,733,273,605,025 | €35,733,273,605,025 | €11 | - |
May-28 2024 | €35,733,273,605,025 | €35,733,273,605,025 | €35,733,273,605,025 | €35,733,273,605,025 | - | - |
May-27 2024 | €35,733,273,605,025 | €35,733,273,605,025 | €35,733,273,605,025 | €35,733,273,605,025 | - | - |
May-26 2024 | €35,733,273,605,025 | €35,733,273,605,025 | €35,816,668,233,225 | €35,816,668,233,225 | €2 | - |
May-25 2024 | €35,816,668,233,225 | €35,816,668,233,225 | €36,230,060,351,034 | €36,230,060,351,034 | €1 | - |
May-24 2024 | €36,230,060,351,034 | €36,230,060,351,034 | €36,230,060,351,034 | €36,230,060,351,034 | - | - |
May-23 2024 | €36,230,060,351,034 | €36,230,060,351,034 | €36,662,931,192,336 | €36,662,931,192,336 | €37 | - |
Análisis de precios históricos y de mercado de PokeGROK (POKEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 142 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91813 EUR.