Cap Mercado AU$4.11T
-0.19%
Volumen 24h AU$151.40B
BTC % 50.5%
0.33%
ETH % 16.35%
0.42%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-08 2024 | AU$70,699,486,948,624 | AU$70,359,107,856,842 | AU$70,699,486,948,624 | AU$70,359,107,856,842 | AU$41 | - |
Jun-07 2024 | AU$70,359,107,856,842 | AU$70,359,107,856,842 | AU$73,482,240,776,500 | AU$73,482,240,776,500 | AU$40 | - |
Jun-06 2024 | AU$73,482,240,776,500 | AU$68,254,118,118,539 | AU$73,482,240,776,500 | AU$68,298,448,901,603 | AU$756 | - |
Jun-05 2024 | AU$68,298,448,901,603 | AU$58,093,306,787,522 | AU$68,298,448,901,603 | AU$58,093,306,787,522 | AU$3 | - |
Jun-04 2024 | AU$58,093,306,787,522 | AU$58,093,306,787,522 | AU$58,093,306,787,522 | AU$58,093,306,787,522 | - | - |
Jun-03 2024 | AU$58,093,306,787,522 | AU$58,093,306,787,522 | AU$58,093,306,787,522 | AU$58,093,306,787,522 | - | - |
Jun-02 2024 | AU$58,093,306,787,522 | AU$58,093,306,787,522 | AU$58,093,306,787,522 | AU$58,093,306,787,522 | - | - |
Jun-01 2024 | AU$58,093,306,787,522 | AU$58,002,942,183,421 | AU$58,335,414,892,637 | AU$58,335,414,892,637 | AU$44 | - |
May-31 2024 | AU$58,335,414,892,637 | AU$58,335,414,892,637 | AU$58,445,527,910,316 | AU$58,422,149,155,593 | AU$52 | - |
May-30 2024 | AU$58,422,149,155,593 | AU$58,422,149,155,593 | AU$58,422,149,155,593 | AU$58,422,149,155,593 | - | - |
May-29 2024 | AU$58,422,149,155,593 | AU$58,422,149,155,593 | AU$59,067,533,666,119 | AU$59,067,533,666,119 | AU$18 | - |
May-28 2024 | AU$59,067,533,666,119 | AU$59,067,533,666,119 | AU$59,067,533,666,119 | AU$59,067,533,666,119 | - | - |
May-27 2024 | AU$59,067,533,666,119 | AU$59,067,533,666,119 | AU$59,067,533,666,119 | AU$59,067,533,666,119 | - | - |
May-26 2024 | AU$59,067,533,666,119 | AU$59,067,533,666,119 | AU$59,205,385,995,666 | AU$59,205,385,995,666 | AU$4 | - |
May-25 2024 | AU$59,205,385,995,666 | AU$59,205,385,995,666 | AU$59,888,728,168,732 | AU$59,888,728,168,732 | AU$1 | - |
Análisis de precios históricos y de mercado de PokeGROK (POKEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 144 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51768 AUD.