Cap Mercado S$3.65T
-0.18%
Volumen 24h S$162.27B
24.23%
BTC % 49.45%
0.36%
ETH % 16.8%
-0.41%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-01 2024 | S$51,723,513,957,339 | S$51,643,057,617,015 | S$51,939,075,484,934 | S$51,939,075,484,934 | S$39 | - |
May-31 2024 | S$51,939,075,484,934 | S$51,939,075,484,934 | S$52,037,114,872,287 | S$52,016,299,542,379 | S$46 | - |
May-30 2024 | S$52,016,299,542,379 | S$52,016,299,542,379 | S$52,016,299,542,379 | S$52,016,299,542,379 | - | - |
May-29 2024 | S$52,016,299,542,379 | S$52,016,299,542,379 | S$52,590,919,177,308 | S$52,590,919,177,308 | S$16 | - |
May-28 2024 | S$52,590,919,177,308 | S$52,590,919,177,308 | S$52,590,919,177,308 | S$52,590,919,177,308 | - | - |
May-27 2024 | S$52,590,919,177,308 | S$52,590,919,177,308 | S$52,590,919,177,308 | S$52,590,919,177,308 | - | - |
May-26 2024 | S$52,590,919,177,308 | S$52,590,919,177,308 | S$52,713,656,327,002 | S$52,713,656,327,002 | S$4 | - |
May-25 2024 | S$52,713,656,327,002 | S$52,713,656,327,002 | S$53,322,071,657,110 | S$53,322,071,657,110 | S$1 | - |
May-24 2024 | S$53,322,071,657,110 | S$53,322,071,657,110 | S$53,322,071,657,110 | S$53,322,071,657,110 | - | - |
May-23 2024 | S$53,322,071,657,110 | S$53,322,071,657,110 | S$53,959,155,056,765 | S$53,959,155,056,765 | S$55 | - |
May-22 2024 | S$54,056,414,141,117 | S$54,056,414,141,117 | S$54,552,594,439,657 | S$54,552,594,439,657 | S$4 | - |
May-21 2024 | S$54,552,594,439,657 | S$50,443,655,210,830 | S$54,552,594,439,657 | S$50,443,655,210,830 | S$69 | - |
May-20 2024 | S$50,443,655,210,830 | S$50,443,655,210,830 | S$50,443,655,210,830 | S$50,443,655,210,830 | - | - |
May-19 2024 | S$50,443,655,210,830 | S$50,443,655,210,830 | S$50,443,655,210,830 | S$50,443,655,210,830 | - | - |
May-18 2024 | S$50,443,655,210,830 | S$50,443,655,210,830 | S$50,443,655,210,830 | S$50,443,655,210,830 | - | - |
Análisis de precios históricos y de mercado de PokeGROK (POKEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 137 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35127 SGD.