Cap Mercato €2.59T
0.35%
Volume 24o €139.72B
-0.91%
BTC % 49.99%
0.42%
ETH % 16.3%
-0.92%
Monete
27.526
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €44,425,942,785,623 | €41,265,120,856,074 | €44,425,942,785,623 | €41,291,922,390,856 | €457 | - |
Jun-05 2024 | €41,291,922,390,856 | €35,122,090,675,214 | €41,291,922,390,856 | €35,122,090,675,214 | €2 | - |
Jun-04 2024 | €35,122,090,675,214 | €35,122,090,675,214 | €35,122,090,675,214 | €35,122,090,675,214 | - | - |
Jun-03 2024 | €35,122,090,675,214 | €35,122,090,675,214 | €35,122,090,675,214 | €35,122,090,675,214 | - | - |
Jun-02 2024 | €35,122,090,675,214 | €35,122,090,675,214 | €35,122,090,675,214 | €35,122,090,675,214 | - | - |
Jun-01 2024 | €35,122,090,675,214 | €35,067,457,981,801 | €35,268,464,557,013 | €35,268,464,557,013 | €26 | - |
May-31 2024 | €35,268,464,557,013 | €35,268,464,557,013 | €35,335,036,759,652 | €35,320,902,416,323 | €31 | - |
May-30 2024 | €35,320,902,416,323 | €35,320,902,416,323 | €35,320,902,416,323 | €35,320,902,416,323 | - | - |
May-29 2024 | €35,320,902,416,323 | €35,320,902,416,323 | €35,711,089,419,828 | €35,711,089,419,828 | €11 | - |
May-28 2024 | €35,711,089,419,828 | €35,711,089,419,828 | €35,711,089,419,828 | €35,711,089,419,828 | - | - |
May-27 2024 | €35,711,089,419,828 | €35,711,089,419,828 | €35,711,089,419,828 | €35,711,089,419,828 | - | - |
May-26 2024 | €35,711,089,419,828 | €35,711,089,419,828 | €35,794,432,274,381 | €35,794,432,274,381 | €2 | - |
May-25 2024 | €35,794,432,274,381 | €35,794,432,274,381 | €36,207,567,747,155 | €36,207,567,747,155 | €1 | - |
May-24 2024 | €36,207,567,747,155 | €36,207,567,747,155 | €36,207,567,747,155 | €36,207,567,747,155 | - | - |
May-23 2024 | €36,207,567,747,155 | €36,207,567,747,155 | €36,640,169,850,500 | €36,640,169,850,500 | €37 | - |
Analisi storica e di mercato del prezzo di PokeGROK (POKEGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 142 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91756 EUR.