Cap Mercado CN¥18.12T
3.85%
Volumen 24h CN¥767.07B
33.57%
BTC % 50.12%
0.35%
ETH % 16.8%
-0.06%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-30 2024 | CN¥285,986,826,853,956 | CN¥279,171,002,784,936 | CN¥285,986,826,853,956 | CN¥279,171,002,784,936 | CN¥59 | - |
Jun-29 2024 | CN¥279,171,002,784,936 | CN¥277,400,959,026,856 | CN¥279,416,513,840,577 | CN¥277,400,959,026,856 | CN¥31 | - |
Jun-28 2024 | CN¥277,400,959,026,856 | CN¥277,400,959,026,856 | CN¥280,601,475,634,196 | CN¥280,601,475,634,196 | CN¥58 | - |
Jun-27 2024 | CN¥280,601,475,634,196 | CN¥280,601,475,634,196 | CN¥280,601,475,634,196 | CN¥280,601,475,634,196 | - | - |
Jun-26 2024 | CN¥280,601,475,634,196 | CN¥279,398,388,392,498 | CN¥280,601,475,634,196 | CN¥279,398,388,392,498 | CN¥7 | - |
Jun-25 2024 | CN¥279,398,388,392,498 | CN¥279,398,388,392,498 | CN¥281,346,691,166,293 | CN¥281,346,691,166,293 | CN¥286 | - |
Jun-24 2024 | CN¥281,346,691,166,293 | CN¥281,346,691,166,293 | CN¥281,346,691,166,293 | CN¥281,346,691,166,293 | - | - |
Jun-23 2024 | CN¥281,346,691,166,293 | CN¥281,346,691,166,293 | CN¥281,346,691,166,293 | CN¥281,346,691,166,293 | - | - |
Jun-22 2024 | CN¥281,346,691,166,293 | CN¥272,803,582,588,033 | CN¥281,346,691,166,293 | CN¥272,803,582,588,033 | CN¥2,605 | - |
Jun-21 2024 | CN¥272,803,582,588,033 | CN¥272,803,582,588,033 | CN¥275,787,503,093,018 | CN¥275,787,503,093,018 | - | - |
Jun-20 2024 | CN¥275,787,503,093,018 | CN¥275,787,503,093,018 | CN¥279,164,121,527,993 | CN¥279,164,121,527,993 | - | - |
Jun-19 2024 | CN¥279,164,121,527,993 | CN¥269,371,169,555,444 | CN¥279,164,121,527,993 | CN¥269,371,169,555,444 | CN¥8 | - |
Jun-18 2024 | CN¥269,371,169,555,444 | CN¥269,371,169,555,444 | CN¥282,920,537,296,840 | CN¥282,920,537,296,840 | CN¥62 | - |
Jun-17 2024 | CN¥282,920,537,296,840 | CN¥282,920,537,296,840 | CN¥282,920,537,296,840 | CN¥282,920,537,296,840 | - | - |
Jun-16 2024 | CN¥282,920,537,296,840 | CN¥282,920,537,296,840 | CN¥282,920,537,296,840 | CN¥282,920,537,296,840 | - | - |
Análisis de precios históricos y de mercado de PokeGROK (POKEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 166 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2679 CNY.