Cap Mercado R$14.44T
2.82%
Volumen 24h R$858.41B
8.35%
BTC % 50.73%
1.1%
ETH % 16.22%
-1.41%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$217,883,646,870,724 | R$217,883,646,870,724 | R$218,546,537,644,986 | R$218,546,537,644,986 | R$10 | - |
Jul-17 2024 | R$218,546,537,644,986 | R$202,707,201,000,598 | R$218,546,537,644,986 | R$202,707,201,000,598 | R$1 | - |
Jul-16 2024 | R$202,707,201,000,598 | R$202,707,201,000,598 | R$202,707,201,000,598 | R$202,707,201,000,598 | - | - |
Jul-15 2024 | R$202,707,201,000,598 | R$202,707,201,000,598 | R$202,707,201,000,598 | R$202,707,201,000,598 | - | - |
Jul-14 2024 | R$202,707,201,000,598 | R$201,349,874,795,031 | R$202,707,201,000,598 | R$201,349,874,795,031 | R$4 | - |
Jul-13 2024 | R$201,349,874,795,031 | R$200,822,403,997,537 | R$201,349,874,795,031 | R$200,822,403,997,537 | R$70 | - |
Jul-12 2024 | R$200,822,403,997,537 | R$197,202,866,072,232 | R$200,822,403,997,537 | R$197,202,866,072,232 | R$2 | - |
Jul-11 2024 | R$197,202,866,072,232 | R$197,099,878,314,305 | R$197,202,866,072,232 | R$197,099,878,314,305 | R$47 | - |
Jul-10 2024 | R$197,099,878,314,305 | R$195,156,287,719,640 | R$197,580,752,678,859 | R$195,156,287,719,640 | R$22 | - |
Jul-09 2024 | R$195,156,287,719,640 | R$195,156,287,719,640 | R$195,156,287,719,640 | R$195,156,287,719,640 | - | - |
Jul-08 2024 | R$195,156,287,719,640 | R$195,156,287,719,640 | R$195,156,287,719,640 | R$195,156,287,719,640 | - | - |
Jul-07 2024 | R$195,156,287,719,640 | R$195,156,287,719,640 | R$195,156,287,719,640 | R$195,156,287,719,640 | - | - |
Jul-06 2024 | R$195,156,287,719,640 | R$186,101,921,510,420 | R$195,156,287,719,640 | R$186,101,921,510,420 | R$231 | - |
Jul-05 2024 | R$186,101,921,510,420 | R$186,101,921,510,420 | R$197,026,634,913,641 | R$197,026,634,913,641 | R$0 | - |
Jul-04 2024 | R$197,026,634,913,641 | R$197,026,634,913,641 | R$215,816,629,517,646 | R$215,816,629,517,646 | R$6 | - |
Análisis de precios históricos y de mercado de PokeGROK (POKEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 184 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5778 BRL.