Cap Mercado $2.22T
2.03%
Volumen 24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PokeGROK (POKEGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $39,942,890,761,115 | $39,921,249,355,918 | $39,942,890,761,115 | $39,921,249,355,918 | $5 | - |
| Aug-15 2024 | $39,921,249,355,918 | $39,921,249,355,918 | $40,002,981,013,062 | $40,002,981,013,062 | $5 | - |
| Aug-14 2024 | $40,002,981,013,062 | $40,002,981,013,062 | $40,002,981,013,062 | $40,002,981,013,062 | - | - |
| Aug-13 2024 | $40,002,981,013,062 | $39,432,253,602,750 | $40,002,981,013,062 | $39,432,253,602,750 | $5 | - |
| Aug-12 2024 | $39,432,253,602,750 | $39,432,253,602,750 | $39,432,253,602,750 | $39,432,253,602,750 | - | - |
| Aug-11 2024 | $39,432,253,602,750 | $39,432,253,602,750 | $39,432,253,602,750 | $39,432,253,602,750 | - | - |
| Aug-10 2024 | $39,432,253,602,750 | $37,975,539,288,587 | $39,432,253,602,750 | $37,975,539,288,587 | $38 | - |
| Aug-09 2024 | $37,975,539,288,587 | $37,975,539,288,587 | $37,975,539,288,587 | $37,975,539,288,587 | - | - |
| Aug-08 2024 | $37,975,539,288,587 | $37,975,539,288,587 | $37,975,539,288,587 | $37,975,539,288,587 | - | - |
| Aug-07 2024 | $37,975,539,288,587 | $37,611,660,378,456 | $40,501,593,750,171 | $40,501,593,750,171 | $6 | - |
| Aug-06 2024 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | - | - |
| Aug-05 2024 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | - | - |
| Aug-04 2024 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | - | - |
| Aug-03 2024 | $40,501,593,750,171 | $40,501,593,750,171 | $45,652,137,645,964 | $45,652,137,645,964 | $187 | - |
| Aug-02 2024 | $45,652,137,645,964 | $45,652,137,645,964 | $45,652,137,645,964 | $45,652,137,645,964 | - | - |