Cap Mercado AU$3.73T
3.75%
Volumen 24h AU$154.71B
32.07%
BTC % 50.04%
0.28%
ETH % 16.82%
-0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-30 2024 | AU$58,943,294,113,276 | AU$57,538,519,190,095 | AU$58,943,294,113,276 | AU$57,538,519,190,095 | AU$12 | - |
Jun-29 2024 | AU$57,538,519,190,095 | AU$57,173,704,450,292 | AU$57,589,120,228,331 | AU$57,173,704,450,292 | AU$6 | - |
Jun-28 2024 | AU$57,173,704,450,292 | AU$57,173,704,450,292 | AU$57,833,346,692,475 | AU$57,833,346,692,475 | AU$12 | - |
Jun-27 2024 | AU$57,833,346,692,475 | AU$57,833,346,692,475 | AU$57,833,346,692,475 | AU$57,833,346,692,475 | - | - |
Jun-26 2024 | AU$57,833,346,692,475 | AU$57,585,384,484,175 | AU$57,833,346,692,475 | AU$57,585,384,484,175 | AU$2 | - |
Jun-25 2024 | AU$57,585,384,484,175 | AU$57,585,384,484,175 | AU$57,986,939,285,426 | AU$57,986,939,285,426 | AU$59 | - |
Jun-24 2024 | AU$57,986,939,285,426 | AU$57,986,939,285,426 | AU$57,986,939,285,426 | AU$57,986,939,285,426 | - | - |
Jun-23 2024 | AU$57,986,939,285,426 | AU$57,986,939,285,426 | AU$57,986,939,285,426 | AU$57,986,939,285,426 | - | - |
Jun-22 2024 | AU$57,986,939,285,426 | AU$56,226,162,514,308 | AU$57,986,939,285,426 | AU$56,226,162,514,308 | AU$537 | - |
Jun-21 2024 | AU$56,226,162,514,308 | AU$56,226,162,514,308 | AU$56,841,163,232,596 | AU$56,841,163,232,596 | - | - |
Jun-20 2024 | AU$56,841,163,232,596 | AU$56,841,163,232,596 | AU$57,537,100,929,134 | AU$57,537,100,929,134 | - | - |
Jun-19 2024 | AU$57,537,100,929,134 | AU$55,518,725,276,294 | AU$57,537,100,929,134 | AU$55,518,725,276,294 | AU$2 | - |
Jun-18 2024 | AU$55,518,725,276,294 | AU$55,518,725,276,294 | AU$58,311,316,727,500 | AU$58,311,316,727,500 | AU$13 | - |
Jun-17 2024 | AU$58,311,316,727,500 | AU$58,311,316,727,500 | AU$58,311,316,727,500 | AU$58,311,316,727,500 | - | - |
Jun-16 2024 | AU$58,311,316,727,500 | AU$58,311,316,727,500 | AU$58,311,316,727,500 | AU$58,311,316,727,500 | - | - |
Análisis de precios históricos y de mercado de PokeGROK (POKEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 166 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49795 AUD.