Cap Mercado Bs.100.39T
1.87%
Volumen 24h Bs.9.59T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-29 2021 | Bs.0.736096 | Bs.0.229513 | Bs.0.736096 | Bs.0.23014 | - | - |
Nov-28 2021 | Bs.0.230147 | Bs.0.229525 | Bs.0.230414 | Bs.0.230014 | - | - |
Nov-27 2021 | Bs.0.230035 | Bs.0.229557 | Bs.0.230418 | Bs.0.229835 | - | - |
Nov-26 2021 | Bs.0.229855 | Bs.0.22951 | Bs.0.230407 | Bs.0.230062 | - | - |
Nov-25 2021 | Bs.0.229954 | Bs.0.229517 | Bs.0.230324 | Bs.0.229613 | Bs.37 | - |
Nov-24 2021 | Bs.0.230021 | Bs.0.229522 | Bs.0.230423 | Bs.0.230008 | Bs.37 | - |
Nov-23 2021 | Bs.0.230008 | Bs.0.229544 | Bs.0.230406 | Bs.0.229944 | - | - |
Nov-22 2021 | Bs.0.22992 | Bs.0.229531 | Bs.0.230412 | Bs.0.230014 | Bs.107 | - |
Nov-21 2021 | Bs.0.229928 | Bs.0.229599 | Bs.0.235215 | Bs.0.234419 | Bs.107 | - |
Nov-20 2021 | Bs.0.234686 | Bs.0.234291 | Bs.0.235198 | Bs.0.234744 | - | - |
Nov-19 2021 | Bs.0.234767 | Bs.0.234289 | Bs.0.235211 | Bs.0.234715 | - | - |
Nov-18 2021 | Bs.0.234749 | Bs.0.234289 | Bs.0.235178 | Bs.0.234666 | - | - |
Nov-17 2021 | Bs.0.234566 | Bs.0.234278 | Bs.0.239104 | Bs.0.23496 | Bs.1,078 | - |
Nov-16 2021 | Bs.0.234974 | Bs.0.234278 | Bs.0.26278 | Bs.0.261915 | Bs.1,080 | - |
Nov-15 2021 | Bs.0.26189 | Bs.0.261754 | Bs.0.262774 | Bs.0.262257 | Bs.255 | - |
Análisis de precios históricos y de mercado de Pokeball (POKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 272 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.