Cap Mercado £2.18T
8.31%
Volumen 24h £227.78B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-29 2021 | £0.015848 | £0.00494146 | £0.015848 | £0.00495494 | - | - |
Nov-28 2021 | £0.00495509 | £0.00494171 | £0.00496086 | £0.00495224 | - | - |
Nov-27 2021 | £0.00495269 | £0.0049424 | £0.00496094 | £0.00494838 | - | - |
Nov-26 2021 | £0.00494882 | £0.00494138 | £0.00496069 | £0.00495327 | - | - |
Nov-25 2021 | £0.00495095 | £0.00494153 | £0.00495891 | £0.00494361 | £1 | - |
Nov-24 2021 | £0.00495239 | £0.00494165 | £0.00496104 | £0.00495211 | £1 | - |
Nov-23 2021 | £0.00495211 | £0.00494213 | £0.00496068 | £0.00495072 | - | - |
Nov-22 2021 | £0.00495022 | £0.00494184 | £0.00496081 | £0.00495223 | £2 | - |
Nov-21 2021 | £0.00495039 | £0.0049433 | £0.00506421 | £0.00504708 | £2 | - |
Nov-20 2021 | £0.00505283 | £0.00504432 | £0.00506384 | £0.00505408 | - | - |
Nov-19 2021 | £0.00505456 | £0.00504428 | £0.00506413 | £0.00505345 | - | - |
Nov-18 2021 | £0.00505418 | £0.00504428 | £0.00506343 | £0.00505241 | - | - |
Nov-17 2021 | £0.00505025 | £0.00504404 | £0.00514796 | £0.00505872 | £23 | - |
Nov-16 2021 | £0.00505903 | £0.00504405 | £0.0056577 | £0.00563907 | £23 | - |
Nov-15 2021 | £0.00563854 | £0.00563561 | £0.00565758 | £0.00564644 | £5 | - |
Análisis de precios históricos y de mercado de Pokeball (POKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 272 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78638 GBP.