Cap Mercado $2.76T 0.43%
Volumen 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-29 2021 $0.020153 $0.00628381 $0.020153 $0.00630096 - -
Nov-28 2021 $0.00630114 $0.00628412 $0.00630848 $0.00629752 - -
Nov-27 2021 $0.00629809 $0.00628501 $0.00630858 $0.00629261 - -
Nov-26 2021 $0.00629317 $0.00628371 $0.00630826 $0.00629883 - -
Nov-25 2021 $0.00629588 $0.0062839 $0.006306 $0.00628654 $1 -
Nov-24 2021 $0.0062977 $0.00628404 $0.0063087 $0.00629735 $1 -
Nov-23 2021 $0.00629735 $0.00628466 $0.00630824 $0.00629559 - -
Nov-22 2021 $0.00629495 $0.00628429 $0.00630842 $0.0062975 $3 -
Nov-21 2021 $0.00629517 $0.00628615 $0.0064399 $0.00641812 $3 -
Nov-20 2021 $0.00642543 $0.0064146 $0.00643944 $0.00642702 - -
Nov-19 2021 $0.00642764 $0.00641456 $0.0064398 $0.00642622 - -
Nov-18 2021 $0.00642714 $0.00641456 $0.00643891 $0.00642489 - -
Nov-17 2021 $0.00642215 $0.00641425 $0.0065464 $0.00643292 $30 -
Nov-16 2021 $0.00643331 $0.00641426 $0.00719462 $0.00717092 $30 -
Nov-15 2021 $0.00717024 $0.00716652 $0.00719446 $0.00718029 $7 -

Análisis de precios históricos y de mercado de Pokeball (POKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 272 días, desde el día 01-07-2023.