Cap Mercato $2.37T -3.42%
Volume 24o $118.18B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Monete 27.086 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pokeball POKEB

Prezzo storico di Pokeball (POKEB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-29 2021 $0.020153 $0.00628381 $0.020153 $0.00630096 - -
Nov-28 2021 $0.00630114 $0.00628412 $0.00630848 $0.00629752 - -
Nov-27 2021 $0.00629809 $0.00628501 $0.00630858 $0.00629261 - -
Nov-26 2021 $0.00629317 $0.00628371 $0.00630826 $0.00629883 - -
Nov-25 2021 $0.00629588 $0.0062839 $0.006306 $0.00628654 $1 -
Nov-24 2021 $0.0062977 $0.00628404 $0.0063087 $0.00629735 $1 -
Nov-23 2021 $0.00629735 $0.00628466 $0.00630824 $0.00629559 - -
Nov-22 2021 $0.00629495 $0.00628429 $0.00630842 $0.0062975 $3 -
Nov-21 2021 $0.00629517 $0.00628615 $0.0064399 $0.00641812 $3 -
Nov-20 2021 $0.00642543 $0.0064146 $0.00643944 $0.00642702 - -
Nov-19 2021 $0.00642764 $0.00641456 $0.0064398 $0.00642622 - -
Nov-18 2021 $0.00642714 $0.00641456 $0.00643891 $0.00642489 - -
Nov-17 2021 $0.00642215 $0.00641425 $0.0065464 $0.00643292 $30 -
Nov-16 2021 $0.00643331 $0.00641426 $0.00719462 $0.00717092 $30 -
Nov-15 2021 $0.00717024 $0.00716652 $0.00719446 $0.00718029 $7 -

Analisi storica e di mercato del prezzo di Pokeball (POKEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 272 giorni, dal giorno 13-08-2023.