시가총액 $2.33T
3.75%
볼륨 24시간 $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $0.020153 | $0.00628381 | $0.020153 | $0.00630096 | - | - |
| Nov-28 2021 | $0.00630114 | $0.00628412 | $0.00630848 | $0.00629752 | - | - |
| Nov-27 2021 | $0.00629809 | $0.00628501 | $0.00630858 | $0.00629261 | - | - |
| Nov-26 2021 | $0.00629317 | $0.00628371 | $0.00630826 | $0.00629883 | - | - |
| Nov-25 2021 | $0.00629588 | $0.0062839 | $0.006306 | $0.00628654 | $1 | - |
| Nov-24 2021 | $0.0062977 | $0.00628404 | $0.0063087 | $0.00629735 | $1 | - |
| Nov-23 2021 | $0.00629735 | $0.00628466 | $0.00630824 | $0.00629559 | - | - |
| Nov-22 2021 | $0.00629495 | $0.00628429 | $0.00630842 | $0.0062975 | $3 | - |
| Nov-21 2021 | $0.00629517 | $0.00628615 | $0.0064399 | $0.00641812 | $3 | - |
| Nov-20 2021 | $0.00642543 | $0.0064146 | $0.00643944 | $0.00642702 | - | - |
| Nov-19 2021 | $0.00642764 | $0.00641456 | $0.0064398 | $0.00642622 | - | - |
| Nov-18 2021 | $0.00642714 | $0.00641456 | $0.00643891 | $0.00642489 | - | - |
| Nov-17 2021 | $0.00642215 | $0.00641425 | $0.0065464 | $0.00643292 | $30 | - |
| Nov-16 2021 | $0.00643331 | $0.00641426 | $0.00719462 | $0.00717092 | $30 | - |
| Nov-15 2021 | $0.00717024 | $0.00716652 | $0.00719446 | $0.00718029 | $7 | - |