Cap Mercado €2.53T
1.46%
Volumen 24h €233.61B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-29 2021 | €0.018561 | €0.00578758 | €0.018561 | €0.00580337 | - | - |
Nov-28 2021 | €0.00580354 | €0.00578787 | €0.00581029 | €0.0058002 | - | - |
Nov-27 2021 | €0.00580073 | €0.00578868 | €0.00581039 | €0.00579568 | - | - |
Nov-26 2021 | €0.00579619 | €0.00578749 | €0.0058101 | €0.00580141 | - | - |
Nov-25 2021 | €0.00579869 | €0.00578766 | €0.00580801 | €0.0057901 | €1 | - |
Nov-24 2021 | €0.00580037 | €0.00578779 | €0.0058105 | €0.00580005 | €1 | - |
Nov-23 2021 | €0.00580005 | €0.00578836 | €0.00581008 | €0.00579842 | - | - |
Nov-22 2021 | €0.00579784 | €0.00578802 | €0.00581024 | €0.00580019 | €3 | - |
Nov-21 2021 | €0.00579804 | €0.00578973 | €0.00593134 | €0.00591128 | €3 | - |
Nov-20 2021 | €0.00591801 | €0.00590804 | €0.00593091 | €0.00591948 | - | - |
Nov-19 2021 | €0.00592005 | €0.005908 | €0.00593125 | €0.00591875 | - | - |
Nov-18 2021 | €0.00591959 | €0.005908 | €0.00593043 | €0.00591752 | - | - |
Nov-17 2021 | €0.00591499 | €0.00590772 | €0.00602943 | €0.00592491 | €27 | - |
Nov-16 2021 | €0.00592527 | €0.00590773 | €0.00662646 | €0.00660463 | €27 | - |
Nov-15 2021 | €0.00660401 | €0.00660058 | €0.00662631 | €0.00661326 | €6 | - |
Análisis de precios históricos y de mercado de Pokeball (POKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 272 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.